Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:19:09 | 0 | 161,30 |
26.09.24 14:00:46 | 0 | 161,30 |
26.09.24 08:32:10 | 0 | 159,60 |
25.09.24 08:15:07 | 0 | 158,64 |
24.09.24 10:28:27 | 0 | 158,96 |
24.09.24 08:15:14 | 0 | 157,78 |
23.09.24 08:12:52 | 0 | 157,78 |
20.09.24 08:20:28 | 0 | 157,78 |
19.09.24 08:16:49 | 0 | 155,44 |
18.09.24 14:09:18 | 0 | 154,92 |
18.09.24 08:19:12 | 0 | 154,84 |
17.09.24 08:24:47 | 0 | 154,30 |
16.09.24 09:17:50 | 0 | 154,30 |
13.09.24 08:19:14 | 0 | 153,18 |
12.09.24 08:33:00 | 0 | 151,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:42:19 | 0 | 151,54 |
10.09.24 09:05:29 | 0 | 151,54 |
09.09.24 09:09:44 | 0 | 151,22 |
06.09.24 09:14:03 | 0 | 151,68 |
06.09.24 09:07:02 | 0 | 151,68 |
05.09.24 09:10:13 | 0 | 153,58 |
04.09.24 08:16:37 | 0 | 154,40 |
03.09.24 09:11:22 | 0 | 157,18 |
02.09.24 09:05:03 | 0 | 157,18 |
30.08.24 09:07:34 | 0 | 157,18 |
29.08.24 09:05:17 | 0 | 155,86 |
28.08.24 09:08:15 | 0 | 154,94 |
Keine Daten verfügbar