Amundi ST.Europe 600 Telecommunic.UE A.
WKN LYX04R | ISIN LU2082999058 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 21:59:55 | - | 58,017 |
| 26.09.24 21:59:25 | - | 58,033 |
| 26.09.24 21:56:50 | - | 58,050 |
| 26.09.24 21:56:00 | - | 58,033 |
| 26.09.24 21:44:30 | - | 58,017 |
| 26.09.24 21:26:56 | - | 58,001 |
| 26.09.24 21:15:33 | - | 58,023 |
| 26.09.24 20:55:18 | - | 58,039 |
| 26.09.24 20:43:02 | - | 58,023 |
| 26.09.24 20:37:39 | - | 58,039 |
| 26.09.24 20:31:16 | - | 58,023 |
| 26.09.24 20:18:40 | - | 58,044 |
| 26.09.24 20:16:07 | - | 58,061 |
| 26.09.24 20:12:48 | - | 58,044 |
| 26.09.24 20:05:07 | - | 58,028 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 20:04:12 | - | 58,011 |
| 26.09.24 20:00:19 | - | 58,028 |
| 26.09.24 19:54:33 | - | 58,017 |
| 26.09.24 19:51:54 | - | 58,001 |
| 26.09.24 19:45:16 | - | 58,023 |
| 26.09.24 19:31:47 | - | 58,006 |
| 26.09.24 19:29:56 | - | 57,989 |
| 26.09.24 19:27:21 | - | 57,968 |
| 26.09.24 19:22:31 | - | 57,952 |
| 26.09.24 19:20:44 | - | 57,935 |
| 26.09.24 19:19:44 | - | 57,919 |
| 26.09.24 19:19:19 | - | 57,935 |
| 26.09.24 19:18:59 | - | 57,952 |
| 26.09.24 19:12:55 | - | 57,968 |
| 26.09.24 19:04:20 | - | 57,984 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 19:02:39 | - | 57,968 |
| 26.09.24 19:02:04 | - | 57,984 |
| 26.09.24 19:01:49 | - | 57,968 |
| 26.09.24 18:47:53 | - | 57,984 |
| 26.09.24 18:45:40 | - | 58,001 |
| 26.09.24 18:31:53 | - | 57,978 |
| 26.09.24 18:31:30 | - | 57,957 |
| 26.09.24 18:28:19 | - | 57,978 |
| 26.09.24 18:25:21 | - | 57,995 |
| 26.09.24 18:23:31 | - | 57,978 |
| 26.09.24 18:17:17 | - | 58,001 |
| 26.09.24 18:15:11 | - | 57,984 |
| 26.09.24 18:14:32 | - | 57,968 |
| 26.09.24 18:07:40 | - | 57,989 |
| 26.09.24 18:01:01 | - | 57,989 |