Fidelity Sustainable Research Enhanced Emerging Markets Equity UCITS ETF Accumulating USD
WKN A2P2QA | ISIN IE00BLRPN388 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.11.24 21:47:08 | 0 | 4,4485 |
| 22.11.24 21:17:10 | 0 | 4,4485 |
| 22.11.24 20:47:20 | 0 | 4,4485 |
| 22.11.24 20:17:20 | 0 | 4,4485 |
| 22.11.24 19:47:03 | 0 | 4,4485 |
| 22.11.24 19:17:04 | 0 | 4,4485 |
| 22.11.24 18:47:16 | 0 | 4,4485 |
| 22.11.24 18:17:01 | 0 | 4,4485 |
| 22.11.24 17:47:09 | 0 | 4,4485 |
| 22.11.24 17:17:05 | 0 | 4,4485 |
| 22.11.24 16:47:18 | 0 | 4,4485 |
| 22.11.24 16:17:17 | 0 | 4,4485 |
| 22.11.24 15:45:14 | 0 | 4,4485 |
| 22.11.24 15:17:11 | 0 | 4,4485 |
| 22.11.24 14:47:19 | 0 | 4,4535 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.11.24 14:20:00 | 18 | 4,4580 |
| 22.11.24 14:17:11 | 0 | 4,4390 |
| 22.11.24 13:47:12 | 0 | 4,4390 |
| 22.11.24 13:17:02 | 0 | 4,4390 |
| 22.11.24 12:47:10 | 0 | 4,4390 |
| 22.11.24 12:17:08 | 0 | 4,4390 |
| 22.11.24 11:47:16 | 0 | 4,4390 |
| 22.11.24 11:17:10 | 0 | 4,4390 |
| 22.11.24 10:47:08 | 0 | 4,4390 |
| 22.11.24 10:17:11 | 0 | 4,4390 |
| 22.11.24 09:47:24 | 0 | 4,4075 |
| 22.11.24 08:05:24 | 0 | 4,3375 |
| 21.11.24 21:47:26 | 0 | 4,3980 |
| 21.11.24 21:17:23 | 0 | 4,3980 |
| 21.11.24 20:47:27 | 0 | 4,3965 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.11.24 20:17:08 | 0 | 4,3965 |
| 21.11.24 19:47:04 | 0 | 4,3965 |
| 21.11.24 19:17:08 | 0 | 4,3965 |
| 21.11.24 18:47:04 | 0 | 4,3965 |
| 21.11.24 18:17:07 | 0 | 4,3940 |
| 21.11.24 17:47:11 | 0 | 4,3940 |
| 21.11.24 17:17:08 | 0 | 4,3940 |
| 21.11.24 16:47:11 | 0 | 4,3855 |
| 21.11.24 16:17:10 | 0 | 4,3855 |
| 21.11.24 15:45:01 | 0 | 4,3855 |
| 21.11.24 15:17:25 | 0 | 4,3855 |
| 21.11.24 14:47:10 | 0 | 4,3815 |
| 21.11.24 14:17:07 | 0 | 4,3790 |
| 21.11.24 13:47:19 | 0 | 4,3790 |
| 21.11.24 13:17:17 | 0 | 4,3790 |