Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - (USD) Accumulating
WKN A2PLTA | ISIN IE00BK5BQZ41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:20 | 0 | 29,92 |
17:25:19 | 0 | 30,01 |
16:17:05 | 0 | 30,04 |
15:16:50 | 0 | 29,88 |
14:16:30 | 0 | 29,92 |
13:16:54 | 0 | 29,82 |
12:16:23 | 0 | 29,81 |
11:16:28 | 0 | 29,89 |
10:17:09 | 0 | 29,88 |
09:16:13 | 0 | 29,78 |
08:46:41 | 0 | 29,69 |
26.09.24 19:46:51 | 0 | 29,74 |
26.09.24 18:47:06 | 0 | 29,69 |
26.09.24 17:25:20 | 0 | 29,72 |
26.09.24 16:16:34 | 0 | 29,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:16:30 | 0 | 29,84 |
26.09.24 14:17:15 | 0 | 29,76 |
26.09.24 13:16:33 | 0 | 29,69 |
26.09.24 12:17:01 | 0 | 29,67 |
26.09.24 11:16:06 | 0 | 29,55 |
26.09.24 10:16:34 | 0 | 29,56 |
26.09.24 09:16:29 | 0 | 29,54 |
26.09.24 08:47:06 | 0 | 29,47 |
25.09.24 19:46:04 | 0 | 28,91 |
25.09.24 18:46:27 | 0 | 28,93 |
25.09.24 17:25:31 | 0 | 29,06 |
25.09.24 16:17:13 | 0 | 29,06 |
25.09.24 15:16:43 | 0 | 29,03 |
25.09.24 14:17:07 | 0 | 29,06 |
25.09.24 13:16:47 | 0 | 29,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:17:02 | 0 | 29,03 |
25.09.24 11:16:59 | 0 | 29,01 |
25.09.24 10:16:10 | 0 | 29,02 |
25.09.24 09:16:12 | 0 | 29,01 |
25.09.24 08:46:27 | 0 | 28,93 |
24.09.24 19:46:39 | 0 | 29,29 |
24.09.24 18:46:30 | 0 | 29,28 |
24.09.24 17:26:08 | 0 | 29,30 |
24.09.24 16:16:10 | 0 | 29,24 |
24.09.24 15:16:16 | 0 | 29,29 |
24.09.24 14:17:01 | 0 | 29,21 |
24.09.24 13:16:32 | 0 | 29,23 |
24.09.24 12:17:00 | 0 | 29,20 |
24.09.24 11:17:13 | 0 | 29,13 |
24.09.24 10:16:11 | 0 | 29,20 |