UBS(IE)ETF S&P 500 ESG ELITE UE A
WKN A2QMF1 | ISIN IE00BLSN7P11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:11 | 0 | 17,7340 |
09:21:39 | 0 | 17,7400 |
26.09.24 19:28:15 | 0 | 17,5160 |
26.09.24 19:11:38 | 0 | 17,5300 |
26.09.24 18:14:20 | 0 | 17,5480 |
26.09.24 17:28:15 | 0 | 17,6300 |
26.09.24 16:30:11 | 0 | 17,7300 |
26.09.24 15:36:28 | 0 | 17,7500 |
26.09.24 14:47:34 | 0 | 17,7640 |
26.09.24 13:46:32 | 0 | 17,7460 |
26.09.24 12:58:09 | 0 | 17,7480 |
26.09.24 12:08:21 | 0 | 17,7480 |
26.09.24 11:15:07 | 0 | 17,7480 |
26.09.24 11:08:12 | 0 | 17,7540 |
26.09.24 10:11:49 | 0 | 17,7680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:20:27 | 0 | 17,7040 |
25.09.24 19:31:51 | 0 | 17,4680 |
25.09.24 19:04:35 | 0 | 17,4780 |
25.09.24 18:12:56 | 0 | 17,4820 |
25.09.24 17:21:58 | 0 | 17,5680 |
25.09.24 16:33:46 | 0 | 17,5320 |
25.09.24 15:25:44 | 0 | 17,4940 |
25.09.24 14:33:15 | 0 | 17,5000 |
25.09.24 13:36:18 | 0 | 17,5280 |
25.09.24 12:45:52 | 0 | 17,5200 |
25.09.24 12:20:59 | 0 | 17,5220 |
25.09.24 11:51:35 | 0 | 17,5120 |
25.09.24 10:59:11 | 0 | 17,5040 |
25.09.24 10:12:49 | 0 | 17,4920 |
25.09.24 09:38:21 | 0 | 17,4880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:27:53 | 0 | 17,4880 |
24.09.24 19:30:30 | 0 | 17,4340 |
24.09.24 19:15:21 | 0 | 17,4440 |
24.09.24 18:17:42 | 0 | 17,4380 |
24.09.24 17:25:47 | 0 | 17,5260 |
24.09.24 16:37:38 | 0 | 17,4720 |
24.09.24 16:13:29 | 0 | 17,4760 |
24.09.24 14:43:05 | 0 | 17,5080 |
24.09.24 13:57:40 | 0 | 17,5660 |
24.09.24 12:56:13 | 0 | 17,5800 |
24.09.24 11:58:39 | 0 | 17,5780 |
24.09.24 11:09:20 | 0 | 17,5840 |
24.09.24 10:13:35 | 0 | 17,5920 |
24.09.24 09:41:57 | 0 | 17,5660 |
24.09.24 09:27:41 | 0 | 17,5780 |