UBS(IE)ETF S&P 500 ESG ELITE UE A
WKN A2QMF1 | ISIN IE00BLSN7P11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:57:26 | 1 | 17,590 |
08:05:24 | 0 | 17,592 |
26.09.24 21:47:09 | 0 | 17,742 |
26.09.24 21:17:24 | 0 | 17,742 |
26.09.24 20:47:17 | 0 | 17,742 |
26.09.24 20:17:04 | 0 | 17,742 |
26.09.24 19:47:22 | 0 | 17,742 |
26.09.24 19:17:20 | 0 | 17,742 |
26.09.24 19:15:31 | 1 | 17,752 |
26.09.24 18:47:09 | 0 | 17,672 |
26.09.24 18:17:13 | 0 | 17,672 |
26.09.24 17:47:09 | 0 | 17,672 |
26.09.24 17:17:10 | 0 | 17,672 |
26.09.24 16:47:26 | 0 | 17,718 |
26.09.24 16:17:21 | 0 | 17,776 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:45:21 | 0 | 17,786 |
26.09.24 15:17:04 | 0 | 17,786 |
26.09.24 14:47:05 | 0 | 17,766 |
26.09.24 14:44:26 | 21,08 Tsd. | 17,766 |
26.09.24 14:17:01 | 0 | 17,756 |
26.09.24 13:47:30 | 0 | 17,756 |
26.09.24 13:17:12 | 0 | 17,756 |
26.09.24 12:47:15 | 0 | 17,756 |
26.09.24 12:17:13 | 0 | 17,756 |
26.09.24 11:47:07 | 0 | 17,756 |
26.09.24 11:17:10 | 0 | 17,756 |
26.09.24 10:47:11 | 0 | 17,756 |
26.09.24 10:17:13 | 0 | 17,756 |
26.09.24 09:47:19 | 0 | 17,702 |
26.09.24 09:17:20 | 0 | 17,686 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:05:27 | 0 | 17,572 |
25.09.24 21:47:08 | 0 | 17,558 |
25.09.24 21:17:07 | 0 | 17,558 |
25.09.24 20:47:12 | 0 | 17,558 |
25.09.24 20:17:24 | 0 | 17,558 |
25.09.24 19:47:17 | 0 | 17,558 |
25.09.24 19:17:06 | 0 | 17,558 |
25.09.24 18:47:18 | 0 | 17,558 |
25.09.24 18:17:14 | 0 | 17,558 |
25.09.24 17:47:07 | 0 | 17,558 |
25.09.24 17:17:17 | 0 | 17,558 |
25.09.24 16:47:26 | 0 | 17,548 |
25.09.24 16:17:00 | 0 | 17,540 |
25.09.24 15:45:02 | 0 | 17,496 |
25.09.24 15:17:24 | 0 | 17,494 |