UBS ETF(IE)MSCI Japan Cl.Paris Al.UE A
WKN A2QNQP | ISIN IE00BN4Q0X77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:00:46 | 0 | 13,92 |
26.09.24 08:32:10 | 0 | 13,67 |
25.09.24 08:18:53 | 0 | 13,65 |
24.09.24 10:28:27 | 0 | 13,65 |
24.09.24 08:15:14 | 0 | 13,62 |
23.09.24 08:19:09 | 0 | 13,62 |
20.09.24 08:20:29 | 0 | 13,60 |
19.09.24 08:16:48 | 0 | 13,60 |
18.09.24 14:09:18 | 0 | 13,53 |
18.09.24 08:19:12 | 0 | 13,67 |
17.09.24 08:24:48 | 0 | 13,71 |
16.09.24 11:52:20 | 0 | 13,71 |
16.09.24 08:20:51 | 0 | 13,60 |
13.09.24 08:19:15 | 0 | 13,60 |
12.09.24 08:33:01 | 0 | 13,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:28:08 | 0 | 13,51 |
10.09.24 09:05:31 | 0 | 13,51 |
09.09.24 09:11:26 | 0 | 13,58 |
06.09.24 08:46:20 | 0 | 13,61 |
05.09.24 08:27:56 | 0 | 13,68 |
04.09.24 08:16:36 | 0 | 13,68 |
03.09.24 09:11:22 | 0 | 14,00 |
02.09.24 08:28:02 | 0 | 14,05 |
30.08.24 09:07:35 | 0 | 14,07 |
29.08.24 09:05:17 | 0 | 13,92 |
28.08.24 08:17:43 | 0 | 13,86 |
27.08.24 09:39:59 | 0 | 13,86 |
27.08.24 08:31:50 | 0 | 13,70 |
Keine Daten verfügbar