iShares Core MSCI Pacific ex-Japan UCITS ETF USD (Acc)
WKN A0YEDR | ISIN IE00B52MJY50 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:16:43 | 11 | 177,800 |
| 17:16:27 | 75 | 177,940 |
| 17:16:27 | 7 | 177,920 |
| 17:08:24 | 55 | 177,780 |
| 15:39:18 | 6 | 177,320 |
| 15:32:25 | 5 | 177,140 |
| 15:31:01 | 1,10 Tsd. | 177,240 |
| 15:24:22 | 3 | 177,140 |
| 15:15:34 | 200 | 177,160 |
| 15:08:18 | 17 | 177,300 |
| 15:00:12 | 70 | 177,200 |
| 14:50:34 | 100 | 177,520 |
| 14:38:45 | 461 | 177,520 |
| 14:37:59 | 461 | 177,560 |
| 14:32:51 | 98 | 177,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:18:55 | 2 | 177,240 |
| 14:01:10 | 3 | 177,140 |
| 13:59:53 | 20 | 177,120 |
| 13:59:21 | 461 | 177,140 |
| 13:42:47 | 585 | 177,020 |
| 13:42:41 | 124 | 177,020 |
| 13:42:41 | 461 | 177,000 |
| 13:42:34 | 124 | 177,020 |
| 13:42:34 | 463 | 177,000 |
| 13:42:32 | 1,41 Tsd. | 176,980 |
| 13:30:21 | 1 | 176,980 |
| 13:15:22 | 461 | 176,980 |
| 13:15:12 | 857 | 176,960 |
| 13:15:12 | 970 | 176,960 |
| 13:15:06 | 373 | 176,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:15:01 | 461 | 176,940 |
| 13:14:28 | 461 | 176,920 |
| 13:14:17 | 461 | 176,920 |
| 13:14:09 | 461 | 176,900 |
| 13:12:04 | 0 | 176,900 |
| 13:09:55 | 936 | 176,840 |
| 12:42:42 | 4 | 176,780 |
| 12:29:15 | 3 | 176,760 |
| 12:17:31 | 461 | 176,780 |
| 12:17:30 | 2,14 Tsd. | 176,800 |
| 12:01:00 | 461 | 176,940 |
| 12:00:58 | 461 | 176,940 |
| 12:00:36 | 461 | 176,980 |
| 11:59:58 | 35 | 176,980 |
| 11:40:54 | 35 | 177,140 |