BNPP Easy MSCI Ch.Sel.SRI S-S.10%C.UE
WKN A3CT5A | ISIN LU2314312849 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:22 | 75 | 6,280 |
27.09.24 17:19:00 | 873 | 6,276 |
27.09.24 15:55:10 | 108 | 6,269 |
27.09.24 15:55:10 | 879 | 6,260 |
27.09.24 15:32:42 | 729 | 6,205 |
27.09.24 15:29:57 | 1,00 Tsd. | 6,211 |
27.09.24 15:29:57 | 2,33 Tsd. | 6,211 |
27.09.24 15:20:00 | 515 | 6,195 |
27.09.24 14:13:14 | 639 | 6,245 |
27.09.24 12:00:42 | 325 | 6,250 |
27.09.24 11:23:56 | 3,45 Tsd. | 6,280 |
27.09.24 10:59:57 | 1,65 Tsd. | 6,343 |
27.09.24 10:47:26 | 2,26 Tsd. | 6,320 |
27.09.24 10:31:58 | 1,26 Tsd. | 6,334 |
27.09.24 10:31:58 | 1,90 Tsd. | 6,331 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:07:53 | 9 | 6,277 |
27.09.24 09:59:51 | 35 | 6,210 |
27.09.24 09:13:17 | 2,00 Tsd. | 6,215 |
27.09.24 09:04:27 | 1 | 6,214 |
27.09.24 09:04:27 | 873 | 6,214 |
27.09.24 09:04:27 | 2,00 Tsd. | 6,214 |
26.09.24 17:11:30 | 2,12 Tsd. | 6,024 |
26.09.24 10:12:31 | 689 | 5,960 |
26.09.24 10:12:31 | 3,67 Tsd. | 5,959 |
26.09.24 10:11:45 | 2,00 Tsd. | 5,960 |
26.09.24 09:55:22 | 1,76 Tsd. | 5,892 |
26.09.24 09:55:22 | 1,36 Tsd. | 5,893 |
26.09.24 09:55:22 | 1,64 Tsd. | 5,893 |
26.09.24 09:53:39 | 4,49 Tsd. | 5,904 |
26.09.24 09:47:28 | 900 | 5,887 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:40:27 | 1,90 Tsd. | 5,904 |
26.09.24 09:40:27 | 2,54 Tsd. | 5,903 |
26.09.24 09:11:12 | 430 | 5,891 |
26.09.24 09:11:12 | 178 | 5,891 |
26.09.24 09:09:36 | 1,00 Tsd. | 5,867 |
26.09.24 09:07:00 | 70 | 5,866 |
26.09.24 09:04:09 | - | 5,867 |
25.09.24 17:35:06 | 473 | 5,706 |
25.09.24 17:35:06 | 1,35 Tsd. | 5,706 |
25.09.24 17:35:06 | 4,95 Tsd. | 5,706 |
25.09.24 17:35:06 | 2,70 Tsd. | 5,706 |
25.09.24 14:58:36 | 1,37 Tsd. | 5,620 |
25.09.24 14:58:11 | 3,64 Tsd. | 5,620 |
25.09.24 09:49:28 | 8,79 Tsd. | 5,563 |
25.09.24 09:26:40 | 3,94 Tsd. | 5,567 |