iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc)
WKN A1JKQL | ISIN IE00B6R51Z18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:08:58 | 57 | 22,373 |
26.09.24 16:50:58 | 5 | 22,400 |
26.09.24 16:48:33 | 5 | 22,450 |
26.09.24 16:46:24 | 5 | 22,496 |
26.09.24 16:41:10 | 5 | 22,500 |
26.09.24 16:00:58 | 15 | 22,600 |
26.09.24 15:30:51 | 8 | 22,550 |
26.09.24 15:30:43 | 5 | 22,600 |
26.09.24 15:30:43 | 33 | 22,600 |
26.09.24 15:25:10 | 7 | 22,600 |
26.09.24 15:14:24 | 43 | 22,644 |
26.09.24 13:48:38 | 23 | 22,650 |
26.09.24 13:33:26 | 21 | 22,631 |
26.09.24 13:12:44 | 5 | 22,600 |
26.09.24 13:12:44 | 5 | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:12:44 | 25 | 22,650 |
26.09.24 13:12:44 | 5 | 22,650 |
26.09.24 13:00:20 | 108 | 22,670 |
26.09.24 12:53:27 | 392 | 22,670 |
26.09.24 12:53:27 | 5 | 22,680 |
26.09.24 12:53:22 | 500 | 22,670 |
26.09.24 12:44:59 | 5 | 22,731 |
26.09.24 11:21:21 | 8 | 22,705 |
26.09.24 10:37:54 | 5 | 22,685 |
26.09.24 09:47:10 | 5 | 22,700 |
26.09.24 09:36:43 | 5 | 22,700 |
26.09.24 09:33:46 | 5 | 22,737 |
26.09.24 09:28:43 | 5 | 22,740 |
26.09.24 09:26:22 | 40 | 22,771 |
26.09.24 09:20:40 | 5 | 22,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:16:00 | 40 | 22,820 |
26.09.24 09:12:15 | 2 | 22,821 |
26.09.24 09:12:13 | 3 | 22,821 |
26.09.24 09:11:41 | 5 | 22,830 |
26.09.24 09:08:06 | 5 | 22,865 |
26.09.24 09:07:47 | 15 | 22,883 |
26.09.24 09:04:24 | 15 | 22,880 |
26.09.24 09:04:24 | 20 | 22,880 |
26.09.24 09:04:24 | 5 | 22,880 |
26.09.24 09:04:24 | 20 | 22,880 |
25.09.24 12:08:34 | 59 | 23,405 |
25.09.24 11:50:45 | 29 | 23,421 |
25.09.24 11:21:11 | 3 | 23,430 |
25.09.24 09:48:22 | 3 | 23,360 |
25.09.24 09:48:22 | 5 | 23,370 |