iShares MSCI USA SRI U.E.USD
WKN A2AFC0 | ISIN IE00BYVJRR92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:00 | 289 | 14,255 |
26.09.24 16:27:08 | 82 | 14,342 |
26.09.24 14:27:35 | 12 | 14,377 |
26.09.24 13:32:55 | 112 | 14,372 |
26.09.24 09:50:23 | 188 | 14,393 |
26.09.24 09:50:23 | 249 | 14,393 |
26.09.24 09:50:23 | 277 | 14,389 |
26.09.24 09:04:05 | 10 | 14,353 |
25.09.24 12:48:50 | 277 | 14,212 |
25.09.24 12:48:50 | 10 | 14,212 |
25.09.24 12:48:50 | 113 | 14,212 |
25.09.24 09:04:01 | - | 14,177 |
24.09.24 16:50:21 | 11 | 14,219 |
24.09.24 16:50:21 | 10 | 14,219 |
24.09.24 16:07:13 | 8 | 14,197 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:04:00 | - | 14,283 |
23.09.24 17:27:49 | 381 | 14,202 |
23.09.24 16:47:40 | 105 | 14,220 |
23.09.24 13:48:19 | 70 | 14,220 |
23.09.24 09:18:16 | 282 | 14,155 |
23.09.24 09:13:00 | 99 | 14,150 |
23.09.24 09:04:17 | 1 | 14,149 |
23.09.24 09:04:17 | 249 | 14,149 |
20.09.24 15:19:07 | 120 | 14,169 |
20.09.24 12:51:54 | 120 | 14,200 |
20.09.24 09:10:37 | 120 | 14,188 |
20.09.24 09:04:13 | - | 14,204 |
19.09.24 10:11:11 | 120 | 14,192 |
19.09.24 09:42:06 | 120 | 14,172 |
19.09.24 09:04:19 | - | 14,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:29:04 | 4,36 Tsd. | 14,069 |
18.09.24 16:29:04 | 6,35 Tsd. | 14,069 |
18.09.24 16:29:04 | 641 | 14,069 |
18.09.24 16:29:04 | 29 | 14,069 |
18.09.24 16:29:04 | 21,11 Tsd. | 14,070 |
18.09.24 16:29:04 | 10 | 14,070 |
18.09.24 09:04:28 | - | 14,128 |
17.09.24 16:58:03 | 113 | 14,179 |
17.09.24 15:34:53 | 113 | 14,176 |
17.09.24 09:04:02 | - | 14,110 |
16.09.24 17:35:10 | 20 | 14,063 |
16.09.24 17:35:10 | 264 | 14,063 |
16.09.24 12:09:51 | 121 | 14,071 |
16.09.24 09:04:03 | 416 | 14,055 |
16.09.24 09:04:03 | 284 | 14,055 |