Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - (USD) Accumulating
WKN A2PLTA | ISIN IE00BK5BQZ41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:50 | 2 | 28,270 |
16:33:13 | 2 | 28,290 |
12:25:33 | 2 | 28,115 |
11:05:17 | 1,37 Tsd. | 28,115 |
11:05:17 | 624 | 28,115 |
11:05:11 | 1,99 Tsd. | 28,115 |
11:05:06 | 1,99 Tsd. | 28,115 |
11:05:01 | 1,99 Tsd. | 28,115 |
10:26:45 | 5 | 28,230 |
10:23:54 | 1,99 Tsd. | 28,210 |
10:23:41 | 1,99 Tsd. | 28,210 |
10:23:36 | 1,99 Tsd. | 28,210 |
10:23:19 | 1,99 Tsd. | 28,195 |
26.09.24 16:06:26 | 312 | 28,220 |
26.09.24 16:06:26 | 453 | 28,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:06:21 | 945 | 28,220 |
26.09.24 09:14:31 | 2,03 Tsd. | 28,045 |
25.09.24 17:12:45 | 100 | 27,570 |
25.09.24 09:04:23 | 1 | 27,285 |
24.09.24 22:10:00 | 0 | 27,635 |
23.09.24 15:59:50 | 283 | 27,470 |
23.09.24 09:25:42 | 365 | 27,300 |
20.09.24 22:10:00 | 0 | 27,315 |
19.09.24 13:42:57 | 750 | 27,525 |
18.09.24 16:02:22 | 1,35 Tsd. | 27,010 |
17.09.24 16:02:34 | 2 | 27,110 |
17.09.24 15:42:09 | 1,65 Tsd. | 27,110 |
16.09.24 12:10:39 | 24 | 26,925 |
13.09.24 22:10:00 | 0 | 26,860 |
12.09.24 16:57:00 | 1,24 Tsd. | 26,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:57:00 | 1,24 Tsd. | 26,775 |
12.09.24 16:56:45 | 144 | 26,775 |
11.09.24 15:49:23 | 461 | 26,195 |
10.09.24 22:10:00 | 0 | 26,215 |
09.09.24 22:10:00 | 0 | 26,395 |
06.09.24 15:40:56 | 693 | 26,470 |
06.09.24 11:19:54 | 5,21 Tsd. | 26,235 |
05.09.24 22:10:00 | 0 | 26,530 |
04.09.24 22:10:00 | 13,70 Tsd. | 26,605 |
03.09.24 22:10:00 | 0 | 26,850 |
02.09.24 17:27:57 | 23 | 27,395 |
02.09.24 09:01:11 | 100 | 27,440 |
30.08.24 10:21:19 | 5,11 Tsd. | 27,295 |
29.08.24 22:10:00 | 0 | 27,135 |
28.08.24 15:59:53 | 291 | 27,100 |