iShares Core MSCI Jap.IMI U.E.USD
WKN A2N8RU | ISIN IE00BFM15T99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:16 | 0 | 5,804 |
26.09.24 21:47:13 | 0 | 5,868 |
26.09.24 21:17:13 | 0 | 5,868 |
26.09.24 20:47:22 | 0 | 5,868 |
26.09.24 20:17:06 | 0 | 5,868 |
26.09.24 19:47:15 | 0 | 5,855 |
26.09.24 19:17:09 | 0 | 5,855 |
26.09.24 18:47:01 | 0 | 5,855 |
26.09.24 18:17:07 | 0 | 5,848 |
26.09.24 17:47:00 | 0 | 5,830 |
26.09.24 17:17:06 | 0 | 5,830 |
26.09.24 16:47:16 | 0 | 5,842 |
26.09.24 16:17:11 | 0 | 5,858 |
26.09.24 15:45:03 | 0 | 5,854 |
26.09.24 15:40:43 | 1,00 Tsd. | 5,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:17:23 | 0 | 5,850 |
26.09.24 14:48:07 | 43 | 5,840 |
26.09.24 14:47:01 | 0 | 5,840 |
26.09.24 14:17:01 | 0 | 5,840 |
26.09.24 13:47:18 | 0 | 5,840 |
26.09.24 13:17:23 | 0 | 5,838 |
26.09.24 12:59:56 | 85 | 5,843 |
26.09.24 12:47:17 | 0 | 5,840 |
26.09.24 12:17:10 | 0 | 5,840 |
26.09.24 11:47:19 | 0 | 5,834 |
26.09.24 11:17:17 | 0 | 5,836 |
26.09.24 10:47:09 | 0 | 5,840 |
26.09.24 10:17:19 | 0 | 5,823 |
26.09.24 09:47:08 | 0 | 5,812 |
26.09.24 09:30:03 | 47 | 5,801 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:17:15 | 0 | 5,800 |
26.09.24 08:05:09 | 0 | 5,800 |
25.09.24 21:47:18 | 0 | 5,711 |
25.09.24 21:17:16 | 0 | 5,708 |
25.09.24 20:47:16 | 0 | 5,707 |
25.09.24 20:17:10 | 0 | 5,702 |
25.09.24 19:47:12 | 0 | 5,702 |
25.09.24 19:17:01 | 0 | 5,702 |
25.09.24 18:47:14 | 0 | 5,702 |
25.09.24 18:17:09 | 0 | 5,702 |
25.09.24 17:47:09 | 0 | 5,702 |
25.09.24 17:17:16 | 0 | 5,702 |
25.09.24 16:47:12 | 0 | 5,700 |
25.09.24 16:17:23 | 0 | 5,700 |
25.09.24 15:45:23 | 0 | 5,695 |