iShares USD HY Corp Bd.ESG UE
WKN A2PNJM | ISIN IE00BKF09C98 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:17:13 | 0 | 4,2420 |
| 08:05:04 | 0 | 4,1980 |
| 26.09.24 21:47:25 | 0 | 4,1980 |
| 26.09.24 21:17:26 | 0 | 4,1980 |
| 26.09.24 20:47:17 | 0 | 4,1980 |
| 26.09.24 20:17:25 | 0 | 4,1980 |
| 26.09.24 19:47:10 | 0 | 4,1980 |
| 26.09.24 19:17:08 | 0 | 4,1980 |
| 26.09.24 18:47:04 | 0 | 4,1980 |
| 26.09.24 18:22:13 | 87 | 4,1980 |
| 26.09.24 18:17:15 | 0 | 4,2380 |
| 26.09.24 17:47:11 | 0 | 4,2380 |
| 26.09.24 17:17:03 | 0 | 4,2380 |
| 26.09.24 16:47:05 | 0 | 4,2430 |
| 26.09.24 16:17:14 | 0 | 4,2450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 15:45:16 | 0 | 4,2450 |
| 26.09.24 15:17:04 | 0 | 4,2450 |
| 26.09.24 14:47:10 | 0 | 4,2450 |
| 26.09.24 14:17:11 | 0 | 4,2450 |
| 26.09.24 13:47:15 | 0 | 4,2450 |
| 26.09.24 13:17:00 | 0 | 4,2450 |
| 26.09.24 12:47:02 | 0 | 4,2450 |
| 26.09.24 12:17:23 | 0 | 4,2450 |
| 26.09.24 11:47:15 | 0 | 4,2450 |
| 26.09.24 11:17:21 | 0 | 4,2450 |
| 26.09.24 10:47:05 | 0 | 4,2450 |
| 26.09.24 10:17:19 | 0 | 4,2450 |
| 26.09.24 09:47:18 | 0 | 4,2425 |
| 26.09.24 09:17:19 | 0 | 4,2395 |
| 26.09.24 08:05:05 | 0 | 4,2025 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 21:47:05 | 0 | 4,2260 |
| 25.09.24 21:17:04 | 0 | 4,2260 |
| 25.09.24 20:47:03 | 0 | 4,2260 |
| 25.09.24 20:17:09 | 0 | 4,2260 |
| 25.09.24 19:47:15 | 0 | 4,2260 |
| 25.09.24 19:17:01 | 0 | 4,2260 |
| 25.09.24 18:47:15 | 0 | 4,2260 |
| 25.09.24 18:17:13 | 0 | 4,2260 |
| 25.09.24 17:47:21 | 0 | 4,2260 |
| 25.09.24 17:17:12 | 0 | 4,2260 |
| 25.09.24 16:47:18 | 0 | 4,2220 |
| 25.09.24 16:17:15 | 0 | 4,2170 |
| 25.09.24 15:45:17 | 0 | 4,2170 |
| 25.09.24 15:17:10 | 0 | 4,2170 |
| 25.09.24 14:47:03 | 0 | 4,2170 |