Amundi I.S.Jap.Topix UE USD H
WKN A2H58X | ISIN LU1681037948 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:07 | 0 | 115,320 |
26.09.24 21:47:14 | 0 | 115,120 |
26.09.24 21:17:25 | 0 | 115,120 |
26.09.24 20:47:00 | 0 | 115,120 |
26.09.24 20:17:04 | 0 | 115,120 |
26.09.24 19:47:20 | 0 | 114,860 |
26.09.24 19:17:25 | 0 | 114,860 |
26.09.24 18:47:00 | 0 | 114,860 |
26.09.24 18:17:07 | 0 | 114,720 |
26.09.24 17:47:11 | 0 | 114,540 |
26.09.24 17:17:02 | 0 | 114,540 |
26.09.24 16:47:02 | 0 | 114,620 |
26.09.24 16:17:25 | 0 | 114,760 |
26.09.24 15:45:13 | 0 | 114,440 |
26.09.24 15:17:15 | 0 | 114,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:47:24 | 0 | 114,280 |
26.09.24 14:17:22 | 0 | 114,200 |
26.09.24 13:47:02 | 0 | 114,340 |
26.09.24 13:17:26 | 0 | 114,360 |
26.09.24 12:47:16 | 0 | 114,420 |
26.09.24 12:17:16 | 0 | 114,420 |
26.09.24 11:47:08 | 0 | 114,420 |
26.09.24 11:17:03 | 0 | 114,420 |
26.09.24 10:47:15 | 0 | 114,420 |
26.09.24 10:17:26 | 0 | 114,420 |
26.09.24 09:47:22 | 0 | 114,120 |
26.09.24 09:17:18 | 0 | 113,700 |
26.09.24 08:05:15 | 0 | 113,160 |
25.09.24 21:47:27 | 0 | 111,760 |
25.09.24 21:17:22 | 0 | 111,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:47:20 | 0 | 111,680 |
25.09.24 20:17:22 | 0 | 111,620 |
25.09.24 19:47:04 | 0 | 111,620 |
25.09.24 19:17:24 | 0 | 111,620 |
25.09.24 18:47:25 | 0 | 111,620 |
25.09.24 18:17:27 | 0 | 111,560 |
25.09.24 17:47:28 | 0 | 111,560 |
25.09.24 17:17:27 | 0 | 111,560 |
25.09.24 16:47:28 | 0 | 111,360 |
25.09.24 16:17:25 | 0 | 111,360 |
25.09.24 15:45:05 | 0 | 111,300 |
25.09.24 15:17:27 | 0 | 111,380 |
25.09.24 14:47:07 | 0 | 111,380 |
25.09.24 14:17:06 | 0 | 111,380 |
25.09.24 13:47:00 | 0 | 111,380 |