BNPP Easy Low Carbon 100 Euroz.PAB UE
WKN A2QCJG | ISIN LU2194448267 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:54:00 | 0 | 12,5600 |
27.09.24 13:53:44 | 0 | 12,5600 |
27.09.24 10:05:25 | 0 | 12,5400 |
26.09.24 11:27:29 | 0 | 12,4900 |
26.09.24 11:06:50 | 0 | 12,4780 |
25.09.24 09:20:51 | 0 | 12,1980 |
24.09.24 09:38:30 | 0 | 12,2260 |
23.09.24 10:05:27 | 0 | 12,1340 |
20.09.24 09:10:38 | 0 | 12,2380 |
19.09.24 09:06:03 | 0 | 12,2040 |
18.09.24 09:05:33 | 0 | 12,1280 |
17.09.24 09:05:06 | 0 | 12,1240 |
16.09.24 09:06:27 | 0 | 12,0900 |
13.09.24 09:05:56 | 0 | 12,0480 |
12.09.24 09:22:36 | 0 | 12,0480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:06:53 | 0 | 11,8940 |
11.09.24 09:04:50 | 0 | 11,8880 |
10.09.24 09:05:35 | 0 | 11,9220 |
09.09.24 09:23:05 | 0 | 11,9360 |
05.09.24 16:49:05 | 0 | 12,0720 |
05.09.24 11:19:18 | 0 | 12,0740 |
05.09.24 09:56:37 | 0 | 12,1140 |
04.09.24 10:10:13 | 0 | 12,1020 |
04.09.24 09:08:05 | 0 | 12,0920 |
03.09.24 09:23:57 | 0 | 12,3900 |
02.09.24 15:04:09 | 0 | 12,3600 |
30.08.24 11:44:33 | 0 | 12,3520 |
30.08.24 10:17:19 | 0 | 12,3520 |
29.08.24 09:29:09 | 0 | 12,2440 |
Keine Daten verfügbar