iShares Core MSCI Pacific ex-Japan UCITS ETF USD (Acc)
WKN A0YEDR | ISIN IE00B52MJY50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:01 | 26 | 198,46 |
17:12:39 | 9 | 198,56 |
15:13:54 | 1 | 198,40 |
14:30:03 | 22 | 198,00 |
13:57:38 | 1 | 197,68 |
13:31:40 | 1 | 197,68 |
12:52:22 | 2 | 197,58 |
11:59:28 | 1 | 197,28 |
11:10:28 | 61 | 197,34 |
09:01:05 | 100 | 197,52 |
09:00:52 | 2 | 196,64 |
09:00:52 | 3 | 196,64 |
09:00:52 | 10 | 196,64 |
09:00:52 | 8 | 196,64 |
26.09.24 17:16:21 | 10 | 196,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:43:57 | 43 | 196,26 |
26.09.24 16:40:43 | 8 | 196,11 |
26.09.24 16:18:10 | 16,70 Tsd. | 196,80 |
26.09.24 16:04:08 | 2 | 196,76 |
26.09.24 15:08:20 | 2 | 196,58 |
26.09.24 13:30:04 | 8 | 196,32 |
26.09.24 12:37:38 | 4 | 195,62 |
26.09.24 12:17:27 | 7 | 196,04 |
26.09.24 11:58:37 | 60 | 195,78 |
26.09.24 11:42:32 | 3 | 195,58 |
26.09.24 11:10:08 | 1 | 194,80 |
26.09.24 09:38:22 | 1 | 194,52 |
26.09.24 09:01:34 | 4 | 194,86 |
25.09.24 14:47:32 | 20 | 194,22 |
25.09.24 14:01:29 | 4 | 194,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:51:51 | 23 | 193,98 |
25.09.24 13:33:55 | 2 | 194,30 |
25.09.24 11:11:45 | 2 | 193,90 |
25.09.24 10:51:53 | 5 | 193,96 |
25.09.24 09:16:55 | 4 | 193,82 |
24.09.24 17:35:26 | 4 | 194,58 |
24.09.24 16:30:53 | 3 | 194,42 |
24.09.24 15:05:41 | 24 | 194,34 |
24.09.24 13:58:54 | 8 | 193,32 |
24.09.24 13:55:12 | 4 | 193,68 |
24.09.24 11:36:58 | 7 | 193,66 |
24.09.24 11:02:48 | 15 | 193,64 |
24.09.24 09:36:40 | 2 | 192,24 |
24.09.24 09:22:27 | 110 | 193,23 |
24.09.24 09:13:07 | 3 | 193,04 |