BNPP Easy MSCI Ch.Sel.SRI S-S.10%C.UE
WKN A3CT5A | ISIN LU2314312849 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:55 | 195 | 6,28 |
16:09:16 | 7 | 6,26 |
10:48:29 | 84 | 6,30 |
10:20:39 | 75 | 6,25 |
09:30:17 | 1 | 6,20 |
09:04:37 | 550 | 6,20 |
08:00:32 | 4 | 6,19 |
08:00:24 | 160 | 6,19 |
26.09.24 20:53:54 | 4 | 6,19 |
26.09.24 20:25:40 | 4 | 6,19 |
26.09.24 16:34:08 | 122 | 6,05 |
26.09.24 16:14:28 | 421 | 6,12 |
26.09.24 16:12:57 | 298 | 6,11 |
26.09.24 11:02:20 | 350 | 6,00 |
26.09.24 11:00:51 | 1 | 6,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:59:25 | 11 | 6,00 |
26.09.24 10:59:04 | 300 | 5,97 |
26.09.24 09:30:57 | 250 | 5,89 |
26.09.24 09:04:24 | 200 | 5,90 |
25.09.24 15:22:52 | 355 | 5,62 |
25.09.24 13:14:24 | 173 | 5,64 |
25.09.24 09:30:06 | 1 | 5,56 |
25.09.24 09:05:56 | 101 | 5,56 |
25.09.24 08:00:21 | 218 | 5,78 |
24.09.24 18:42:00 | 36 | 5,60 |
24.09.24 17:14:50 | 73 | 5,67 |
24.09.24 17:13:36 | 136 | 5,67 |
24.09.24 16:27:39 | 55 | 5,62 |
24.09.24 12:51:28 | 325 | 5,60 |
24.09.24 09:34:33 | 78 | 5,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:30:43 | 2 | 5,53 |
24.09.24 09:26:29 | 10 | 5,55 |
24.09.24 09:06:57 | 400 | 5,51 |
23.09.24 16:12:50 | 205 | 5,30 |
23.09.24 15:37:48 | 9 | 5,27 |
23.09.24 09:30:41 | 20 | 5,26 |
23.09.24 09:30:31 | 95 | 5,26 |
23.09.24 08:11:08 | 45 | 5,16 |
20.09.24 13:59:47 | 39 | 5,27 |
19.09.24 14:10:10 | 10 | 5,22 |
19.09.24 09:10:07 | 5,00 Tsd. | 5,22 |
19.09.24 09:04:10 | 199 | 5,20 |
18.09.24 13:07:35 | 38 | 5,11 |
18.09.24 09:16:11 | 10 | 5,12 |
18.09.24 09:15:44 | 67 | 5,09 |