Invesco MSCI Japan ESG Cl.P.Al.UE
WKN A3CYEY | ISIN IE000I8IKC59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:54:00 | 0 | 4,0935 |
13:53:43 | 0 | 4,0950 |
10:05:25 | 0 | 4,0495 |
26.09.24 11:27:29 | 0 | 4,1385 |
26.09.24 11:06:49 | 0 | 4,1385 |
25.09.24 09:20:50 | 0 | 4,0355 |
24.09.24 09:38:30 | 0 | 4,0620 |
23.09.24 10:05:26 | 0 | 4,1200 |
20.09.24 09:10:38 | 0 | 4,0815 |
19.09.24 09:06:03 | 0 | 4,0505 |
18.09.24 09:05:33 | 0 | 4,0215 |
17.09.24 09:05:06 | 0 | 4,0530 |
16.09.24 09:06:27 | 0 | 4,0765 |
13.09.24 09:05:55 | 0 | 4,0740 |
12.09.24 09:22:36 | 0 | 4,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:06:52 | 0 | 4,0275 |
11.09.24 09:04:50 | 0 | 4,0260 |
10.09.24 09:05:35 | 0 | 4,0100 |
09.09.24 09:23:05 | 0 | 4,0085 |
05.09.24 16:49:05 | 0 | 4,0605 |
05.09.24 11:19:18 | 0 | 4,0420 |
05.09.24 09:56:37 | 0 | 4,0535 |
04.09.24 10:10:13 | 0 | 4,0430 |
04.09.24 09:08:05 | 0 | 4,0360 |
03.09.24 09:23:57 | 0 | 4,1450 |
02.09.24 15:04:07 | 0 | 4,1035 |
30.08.24 11:44:33 | 0 | 4,1660 |
30.08.24 10:17:19 | 0 | 4,1775 |
29.08.24 09:29:09 | 0 | 4,1385 |
28.08.24 10:06:26 | 0 | 4,1435 |
Keine Daten verfügbar