Invesco MSCI Japan ESG Cl.P.Al.UE
ISIN IE000I8IKC59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 22:10:00 | 0 | 4,6040 |
25.09.24 22:10:00 | 0 | 4,5470 |
24.09.24 22:10:00 | 0 | 4,5490 |
23.09.24 22:10:00 | 0 | 4,5615 |
20.09.24 22:10:00 | 0 | 4,5380 |
19.09.24 22:10:00 | 0 | 4,5270 |
18.09.24 22:10:00 | 0 | 4,4890 |
17.09.24 22:10:00 | 0 | 4,5240 |
16.09.24 22:10:00 | 0 | 4,5240 |
13.09.24 22:10:00 | 0 | 4,5150 |
12.09.24 22:10:00 | 0 | 4,4790 |
11.09.24 22:10:00 | 0 | 4,4335 |
10.09.24 22:10:00 | 0 | 4,4335 |
09.09.24 22:10:00 | 0 | 4,4335 |
06.09.24 22:10:00 | 0 | 4,3835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 22:10:00 | 0 | 4,5125 |
04.09.24 22:10:00 | 0 | 4,5175 |
03.09.24 22:10:00 | 0 | 4,5585 |
02.09.24 22:10:00 | 0 | 4,5700 |
30.08.24 22:10:00 | 0 | 4,5890 |
29.08.24 22:10:00 | 0 | 4,5890 |
28.08.24 22:10:00 | 5,00 Tsd. | 4,5880 |
28.08.24 12:11:05 | 5,00 Tsd. | 4,6210 |
27.08.24 22:10:00 | 0 | 4,5880 |
Keine Daten verfügbar