Invesco MSCI Japan ESG Cl.P.Al.UE
WKN A3CYEY | ISIN IE000I8IKC59 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:47:22 | 0 | 4,0950 |
| 18:17:20 | 0 | 4,0950 |
| 17:47:02 | 0 | 4,0990 |
| 17:17:03 | 0 | 4,0990 |
| 16:47:05 | 0 | 4,0990 |
| 16:17:11 | 0 | 4,0990 |
| 15:45:12 | 0 | 4,0990 |
| 15:17:12 | 0 | 4,0990 |
| 14:47:16 | 0 | 4,1005 |
| 14:17:08 | 0 | 4,1005 |
| 13:47:20 | 0 | 4,1005 |
| 13:17:05 | 0 | 4,0975 |
| 12:47:07 | 0 | 4,0975 |
| 12:17:02 | 0 | 4,1195 |
| 11:47:14 | 0 | 4,1215 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:17:21 | 0 | 4,0945 |
| 10:47:24 | 0 | 4,0665 |
| 10:17:06 | 0 | 4,0665 |
| 09:47:04 | 0 | 4,0790 |
| 09:17:23 | 0 | 4,1150 |
| 09:04:25 | 1 | 4,1065 |
| 08:05:18 | 0 | 4,1250 |
| 26.09.24 21:47:16 | 0 | 4,1630 |
| 26.09.24 21:17:02 | 0 | 4,1630 |
| 26.09.24 20:47:07 | 0 | 4,1630 |
| 26.09.24 20:17:09 | 0 | 4,1630 |
| 26.09.24 19:47:17 | 0 | 4,1530 |
| 26.09.24 19:17:08 | 0 | 4,1515 |
| 26.09.24 18:47:15 | 0 | 4,1515 |
| 26.09.24 18:17:03 | 0 | 4,1450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 17:47:16 | 0 | 4,1340 |
| 26.09.24 17:17:12 | 0 | 4,1340 |
| 26.09.24 16:47:17 | 0 | 4,1415 |
| 26.09.24 16:17:00 | 0 | 4,1545 |
| 26.09.24 15:45:12 | 0 | 4,1540 |
| 26.09.24 15:17:17 | 0 | 4,1560 |
| 26.09.24 14:47:07 | 0 | 4,1410 |
| 26.09.24 14:17:08 | 0 | 4,1410 |
| 26.09.24 13:47:26 | 0 | 4,1410 |
| 26.09.24 13:17:07 | 0 | 4,1410 |
| 26.09.24 12:47:11 | 0 | 4,1410 |
| 26.09.24 12:17:24 | 0 | 4,1410 |
| 26.09.24 11:47:28 | 0 | 4,1410 |
| 26.09.24 11:17:15 | 0 | 4,1420 |
| 26.09.24 10:47:25 | 0 | 4,1465 |