Invesco MSCI Japan ESG Cl.P.Al.UE
WKN A3CYEY | ISIN IE000I8IKC59 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:01:06 | 0 | 4,048 |
| 20:45:59 | 0 | 4,047 |
| 20:31:08 | 0 | 4,043 |
| 20:15:34 | 0 | 4,058 |
| 20:01:13 | 0 | 4,064 |
| 19:45:59 | 0 | 4,064 |
| 19:31:05 | 0 | 4,072 |
| 19:15:31 | 0 | 4,072 |
| 19:01:07 | 0 | 4,083 |
| 18:45:55 | 0 | 4,077 |
| 18:31:05 | 0 | 4,081 |
| 18:15:52 | 0 | 4,070 |
| 18:01:06 | 0 | 4,076 |
| 17:45:53 | 0 | 4,087 |
| 17:31:12 | 0 | 4,085 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:15:36 | 0 | 4,095 |
| 17:01:20 | 0 | 4,096 |
| 16:45:53 | 0 | 4,096 |
| 16:30:59 | 0 | 4,102 |
| 16:15:39 | 0 | 4,098 |
| 16:01:06 | 0 | 4,099 |
| 15:45:52 | 0 | 4,087 |
| 15:31:04 | 0 | 4,085 |
| 15:15:45 | 0 | 4,083 |
| 15:01:11 | 0 | 4,089 |
| 14:45:46 | 0 | 4,100 |
| 14:42:16 | 0 | 4,097 |
| 14:35:10 | 0 | 4,090 |
| 14:30:09 | 0 | 4,086 |
| 14:15:06 | 0 | 4,101 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:00:15 | 0 | 4,098 |
| 13:46:08 | 0 | 4,103 |
| 13:30:09 | 0 | 4,106 |
| 13:15:28 | 0 | 4,096 |
| 13:00:52 | 0 | 4,092 |
| 12:45:28 | 0 | 4,090 |
| 12:30:48 | 0 | 4,099 |
| 12:16:05 | 0 | 4,115 |
| 12:15:56 | 0 | 4,115 |
| 11:45:28 | 0 | 4,124 |
| 11:31:01 | 0 | 4,109 |
| 11:01:09 | 0 | 4,075 |
| 10:30:50 | 0 | 4,071 |
| 09:31:05 | 0 | 4,083 |
| 09:15:49 | 0 | 4,118 |