Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF 1C
WKN DBX1AF | ISIN LU0322252338 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:21:04 | 0 | 72,46 |
| 17:15:13 | 0 | 72,52 |
| 16:20:13 | 0 | 72,53 |
| 15:48:06 | 0 | 72,23 |
| 15:15:06 | 0 | 72,24 |
| 14:15:12 | 0 | 72,32 |
| 13:10:25 | 0 | 72,08 |
| 11:58:06 | 0 | 72,24 |
| 11:05:16 | 0 | 72,39 |
| 10:20:10 | 0 | 72,26 |
| 09:20:13 | 0 | 72,12 |
| 08:06:32 | 0 | 71,94 |
| 26.09.24 21:48:06 | 0 | 71,89 |
| 26.09.24 20:55:06 | 0 | 72,01 |
| 26.09.24 20:08:06 | 0 | 71,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 18:21:08 | 0 | 71,88 |
| 26.09.24 17:15:13 | 0 | 71,66 |
| 26.09.24 16:20:15 | 0 | 71,93 |
| 26.09.24 15:48:06 | 0 | 71,78 |
| 26.09.24 15:15:06 | 0 | 71,82 |
| 26.09.24 14:15:13 | 0 | 71,66 |
| 26.09.24 13:10:25 | 0 | 71,61 |
| 26.09.24 11:58:07 | 0 | 71,60 |
| 26.09.24 11:05:19 | 0 | 71,36 |
| 26.09.24 10:20:06 | 0 | 71,48 |
| 26.09.24 09:20:16 | 0 | 71,20 |
| 26.09.24 08:07:08 | 0 | 71,48 |
| 25.09.24 21:48:06 | 0 | 70,60 |
| 25.09.24 20:55:05 | 0 | 70,62 |
| 25.09.24 20:08:10 | 0 | 70,63 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 18:21:07 | 0 | 70,74 |
| 25.09.24 17:15:17 | 0 | 70,75 |
| 25.09.24 16:20:16 | 0 | 70,72 |
| 25.09.24 15:48:06 | 0 | 70,61 |
| 25.09.24 15:15:06 | 0 | 70,76 |
| 25.09.24 14:15:17 | 0 | 70,85 |
| 25.09.24 13:10:19 | 0 | 70,83 |
| 25.09.24 11:58:09 | 0 | 70,64 |
| 25.09.24 11:05:16 | 0 | 70,70 |
| 25.09.24 10:20:08 | 0 | 70,59 |
| 25.09.24 09:20:16 | 0 | 70,52 |
| 25.09.24 08:04:50 | 0 | 70,84 |
| 24.09.24 21:48:06 | 0 | 71,34 |
| 24.09.24 20:55:02 | 0 | 71,28 |
| 24.09.24 20:08:06 | 0 | 71,25 |