HSBC MSCI AC As.Pac.Ex Jap.Cl.P.Al.UE
WKN A3C8ZY | ISIN IE000XFORJ80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:54:00 | 0 | 16,3340 |
13:53:43 | 0 | 16,3340 |
10:05:25 | 0 | 16,3140 |
26.09.24 11:27:29 | 0 | 16,1760 |
26.09.24 11:06:49 | 0 | 16,1480 |
25.09.24 09:20:51 | 0 | 15,7340 |
24.09.24 09:38:30 | 0 | 15,7660 |
23.09.24 10:05:26 | 0 | 15,5560 |
20.09.24 09:10:38 | 0 | 15,4360 |
19.09.24 09:06:03 | 0 | 15,3940 |
18.09.24 09:05:33 | 0 | 15,2740 |
17.09.24 09:05:06 | 0 | 15,2820 |
16.09.24 09:06:27 | 0 | 15,2380 |
13.09.24 09:05:55 | 0 | 15,2420 |
12.09.24 09:22:36 | 0 | 15,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:06:53 | 0 | 15,0040 |
11.09.24 09:04:50 | 0 | 15,0040 |
10.09.24 09:05:35 | 0 | 14,9100 |
09.09.24 09:23:05 | 0 | 14,8540 |
05.09.24 16:49:05 | 0 | 15,0420 |
05.09.24 11:19:18 | 0 | 14,9860 |
05.09.24 09:56:37 | 0 | 15,0280 |
04.09.24 10:10:13 | 0 | 14,9440 |
04.09.24 09:08:05 | 0 | 14,9140 |
03.09.24 09:23:57 | 0 | 15,2400 |
02.09.24 15:04:08 | 0 | 15,2280 |
30.08.24 11:44:33 | 0 | 15,2680 |
30.08.24 10:17:19 | 0 | 15,2620 |
29.08.24 09:29:09 | 0 | 15,1080 |
28.08.24 10:06:26 | 0 | 15,0540 |
Keine Daten verfügbar