HSBC MSCI AC As.Pac.Ex Jap.Cl.P.Al.UE
WKN A3C8ZY | ISIN IE000XFORJ80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:37 | 0 | 16,30 |
17:25:34 | 0 | 16,37 |
16:16:18 | 0 | 16,40 |
15:17:05 | 0 | 16,33 |
14:17:12 | 0 | 16,36 |
13:17:07 | 0 | 16,35 |
12:16:40 | 0 | 16,33 |
11:16:46 | 0 | 16,37 |
10:17:17 | 0 | 16,33 |
09:16:34 | 0 | 16,27 |
08:47:00 | 0 | 16,22 |
26.09.24 19:47:05 | 0 | 16,21 |
26.09.24 18:46:28 | 0 | 16,19 |
26.09.24 17:25:33 | 0 | 16,25 |
26.09.24 16:16:42 | 0 | 16,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:16:45 | 0 | 16,36 |
26.09.24 14:16:16 | 0 | 16,28 |
26.09.24 13:16:08 | 0 | 16,24 |
26.09.24 12:16:06 | 0 | 16,24 |
26.09.24 11:16:24 | 0 | 16,12 |
26.09.24 10:16:42 | 0 | 16,13 |
26.09.24 09:16:44 | 0 | 16,07 |
26.09.24 08:46:16 | 0 | 15,97 |
25.09.24 19:46:12 | 0 | 15,76 |
25.09.24 18:46:59 | 0 | 15,77 |
25.09.24 17:25:39 | 0 | 15,88 |
25.09.24 16:16:22 | 0 | 15,86 |
25.09.24 15:16:58 | 0 | 15,81 |
25.09.24 14:16:38 | 0 | 15,84 |
25.09.24 13:17:03 | 0 | 15,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:17:10 | 0 | 15,80 |
25.09.24 11:16:13 | 0 | 15,73 |
25.09.24 10:16:26 | 0 | 15,75 |
25.09.24 09:16:20 | 0 | 15,73 |
25.09.24 08:46:43 | 0 | 15,68 |
24.09.24 19:46:06 | 0 | 15,88 |
24.09.24 18:46:46 | 0 | 15,86 |
24.09.24 17:25:18 | 0 | 15,92 |
24.09.24 16:17:19 | 0 | 15,86 |
24.09.24 15:16:17 | 0 | 15,90 |
24.09.24 14:16:15 | 0 | 15,85 |
24.09.24 13:16:40 | 0 | 15,85 |
24.09.24 12:17:17 | 0 | 15,83 |
24.09.24 11:16:18 | 0 | 15,76 |
24.09.24 10:16:24 | 0 | 15,77 |