HSBC MSCI AC As.Pac.Ex Jap.Cl.P.Al.UE
WKN A3C8ZY | ISIN IE000XFORJ80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:00 | - | 16,213 |
19:12:19 | - | 16,217 |
19:11:00 | - | 16,218 |
19:10:38 | - | 16,221 |
19:10:07 | - | 16,218 |
19:09:35 | - | 16,214 |
19:09:11 | - | 16,218 |
19:09:05 | - | 16,222 |
19:08:47 | - | 16,218 |
19:08:14 | - | 16,222 |
19:07:37 | - | 16,226 |
19:07:07 | - | 16,230 |
19:07:01 | - | 16,226 |
19:06:06 | - | 16,230 |
19:05:39 | - | 16,237 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:03:58 | - | 16,241 |
19:02:17 | - | 16,237 |
19:02:02 | - | 16,241 |
19:01:42 | - | 16,237 |
19:01:12 | - | 16,241 |
19:00:41 | - | 16,237 |
19:00:06 | - | 16,233 |
18:59:55 | - | 16,230 |
18:59:01 | - | 16,233 |
18:58:11 | - | 16,230 |
18:58:05 | - | 16,233 |
18:57:28 | - | 16,229 |
18:56:57 | - | 16,232 |
18:56:42 | - | 16,229 |
18:55:52 | - | 16,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:23 | - | 16,229 |
18:53:19 | - | 16,225 |
18:50:59 | - | 16,231 |
18:48:54 | - | 16,227 |
18:48:04 | - | 16,223 |
18:47:28 | - | 16,227 |
18:46:53 | - | 16,231 |
18:46:20 | - | 16,227 |
18:45:01 | - | 16,231 |
18:44:33 | - | 16,235 |
18:43:52 | - | 16,231 |
18:43:26 | - | 16,235 |
18:43:16 | - | 16,231 |
18:43:00 | - | 16,228 |
18:42:36 | - | 16,231 |