iShares UK Property UCITS ETF EUR Hedged (Acc)
WKN A3DLEF | ISIN IE000FI414K7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:37:20 | 0 | 4,2350 |
| 16:38:26 | 0 | 4,3035 |
| 16:26:57 | 0 | 4,3020 |
| 15:56:40 | 0 | 4,2960 |
| 14:51:53 | 0 | 4,2930 |
| 13:53:35 | 0 | 4,2815 |
| 13:02:45 | 0 | 4,2715 |
| 12:55:34 | 0 | 4,2775 |
| 12:05:46 | 0 | 4,2850 |
| 11:08:01 | 0 | 4,2820 |
| 10:22:32 | 0 | 4,2760 |
| 09:29:48 | 0 | 4,2875 |
| 26.09.24 19:31:51 | 0 | 4,2160 |
| 26.09.24 19:09:12 | 0 | 4,2160 |
| 26.09.24 18:21:14 | 0 | 4,2150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 17:25:52 | 0 | 4,2680 |
| 26.09.24 16:32:45 | 0 | 4,2605 |
| 26.09.24 15:01:42 | 0 | 4,2845 |
| 26.09.24 14:00:58 | 0 | 4,2775 |
| 26.09.24 13:15:01 | 0 | 4,2685 |
| 26.09.24 12:25:05 | 0 | 4,2575 |
| 26.09.24 11:24:51 | 0 | 4,2605 |
| 26.09.24 11:16:45 | 0 | 4,2605 |
| 26.09.24 10:25:59 | 0 | 4,2670 |
| 26.09.24 09:30:36 | 0 | 4,2585 |
| 25.09.24 19:40:06 | 0 | 4,1695 |
| 25.09.24 19:21:11 | 0 | 4,1705 |
| 25.09.24 18:28:49 | 0 | 4,1700 |
| 25.09.24 17:37:17 | 0 | 4,1705 |
| 25.09.24 16:40:59 | 0 | 4,2290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 14:51:34 | 0 | 4,2310 |
| 25.09.24 13:56:26 | 0 | 4,2400 |
| 25.09.24 12:58:46 | 0 | 4,2440 |
| 25.09.24 12:25:14 | 0 | 4,2475 |
| 25.09.24 12:09:19 | 0 | 4,2475 |
| 25.09.24 11:14:43 | 0 | 4,2405 |
| 25.09.24 10:21:47 | 0 | 4,2340 |
| 25.09.24 09:37:03 | 0 | 4,2305 |
| 25.09.24 09:21:28 | 0 | 4,2365 |
| 24.09.24 19:33:20 | 0 | 4,1910 |
| 24.09.24 19:21:45 | 0 | 4,1905 |
| 24.09.24 18:27:04 | 0 | 4,1865 |
| 24.09.24 17:26:51 | 0 | 4,2380 |
| 24.09.24 16:25:59 | 0 | 4,2385 |
| 24.09.24 16:09:26 | 0 | 4,2420 |