iShares UK Property UCITS ETF EUR Hedged (Acc)
WKN A3DLEF | ISIN IE000FI414K7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:45:54 | 0 | 4,286 |
| 17:31:12 | 0 | 4,280 |
| 17:15:36 | 0 | 4,304 |
| 17:01:20 | 0 | 4,298 |
| 16:45:52 | 0 | 4,302 |
| 16:30:57 | 0 | 4,306 |
| 16:15:37 | 0 | 4,304 |
| 16:01:00 | 0 | 4,297 |
| 15:45:49 | 0 | 4,292 |
| 15:31:02 | 0 | 4,289 |
| 15:15:44 | 0 | 4,292 |
| 15:01:07 | 0 | 4,297 |
| 14:45:45 | 0 | 4,295 |
| 14:42:13 | 0 | 4,301 |
| 14:36:02 | 0 | 4,298 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:30:57 | 0 | 4,293 |
| 14:15:34 | 0 | 4,295 |
| 14:01:12 | 0 | 4,286 |
| 13:47:04 | 0 | 4,286 |
| 13:30:58 | 0 | 4,289 |
| 13:15:25 | 0 | 4,280 |
| 13:00:50 | 0 | 4,273 |
| 12:45:25 | 0 | 4,282 |
| 12:30:43 | 0 | 4,285 |
| 12:15:57 | 0 | 4,286 |
| 11:45:28 | 0 | 4,283 |
| 11:31:00 | 0 | 4,283 |
| 11:01:05 | 0 | 4,277 |
| 10:30:48 | 0 | 4,274 |
| 09:31:01 | 0 | 4,289 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:15:45 | 0 | 4,274 |
| 08:45:53 | 0 | 4,273 |
| 08:30:54 | 0 | 4,273 |
| 08:16:00 | 0 | 4,276 |
| 08:01:38 | 0 | 4,279 |
| 26.09.24 21:56:49 | 0 | 4,266 |
| 26.09.24 21:45:48 | 0 | 4,266 |
| 26.09.24 21:30:54 | 0 | 4,266 |
| 26.09.24 21:15:27 | 0 | 4,274 |
| 26.09.24 21:00:59 | 0 | 4,269 |
| 26.09.24 20:45:46 | 0 | 4,274 |
| 26.09.24 20:30:58 | 0 | 4,268 |
| 26.09.24 20:15:30 | 0 | 4,269 |
| 26.09.24 20:00:59 | 0 | 4,268 |
| 26.09.24 19:45:47 | 0 | 4,267 |