UBS (Irl) ETF plc - MSCI Pacific (ex Japan) IMI Socially Responsible UCITS ETF, Klasse (USD) A-acc
WKN A3DE9V | ISIN IE000BKMMHF9 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:21:29 | 0 | 15,9100 |
| 17:24:17 | 0 | 16,0960 |
| 16:29:53 | 0 | 16,0960 |
| 16:25:52 | 0 | 16,0960 |
| 15:47:21 | 0 | 16,0260 |
| 14:56:37 | 0 | 16,0440 |
| 14:05:43 | 0 | 16,0180 |
| 13:05:19 | 0 | 15,9840 |
| 12:57:38 | 0 | 15,9720 |
| 12:15:51 | 0 | 16,0140 |
| 11:19:18 | 0 | 15,9960 |
| 10:23:04 | 0 | 16,0120 |
| 09:33:26 | 0 | 15,9520 |
| 26.09.24 19:39:17 | 0 | 15,7420 |
| 26.09.24 19:21:39 | 0 | 15,7060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 18:25:20 | 0 | 15,7320 |
| 26.09.24 16:39:02 | 0 | 15,9080 |
| 26.09.24 15:27:13 | 0 | 15,9040 |
| 26.09.24 13:35:57 | 0 | 15,8820 |
| 26.09.24 12:48:44 | 0 | 15,8700 |
| 26.09.24 11:58:07 | 0 | 15,8600 |
| 26.09.24 11:14:56 | 0 | 15,8000 |
| 26.09.24 11:11:29 | 0 | 15,8180 |
| 26.09.24 10:12:46 | 0 | 15,8160 |
| 26.09.24 09:29:59 | 0 | 15,7520 |
| 25.09.24 19:39:22 | 0 | 15,4300 |
| 25.09.24 19:17:10 | 0 | 15,4320 |
| 25.09.24 18:22:08 | 0 | 15,4400 |
| 25.09.24 17:25:35 | 0 | 15,6320 |
| 25.09.24 16:35:56 | 0 | 15,6120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 15:15:05 | 0 | 15,6480 |
| 25.09.24 14:18:11 | 0 | 15,6600 |
| 25.09.24 13:16:44 | 0 | 15,6420 |
| 25.09.24 12:23:26 | 0 | 15,6160 |
| 25.09.24 12:15:19 | 0 | 15,6160 |
| 25.09.24 11:15:09 | 0 | 15,5820 |
| 25.09.24 10:14:47 | 0 | 15,5940 |
| 25.09.24 09:39:39 | 0 | 15,5820 |
| 25.09.24 09:24:28 | 0 | 15,5940 |
| 24.09.24 19:41:20 | 0 | 15,5900 |
| 24.09.24 19:12:50 | 0 | 15,5820 |
| 24.09.24 18:24:50 | 0 | 15,5700 |
| 24.09.24 16:40:46 | 0 | 15,6700 |
| 24.09.24 16:06:22 | 0 | 15,6820 |
| 24.09.24 14:44:54 | 0 | 15,6700 |