First Trust Value Line Dividend Index UCITS ETF A USD
WKN A2PZMV | ISIN IE00BKVKW020 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:38 | 0 | 24,0800 |
26.09.24 19:32:21 | 0 | 23,7550 |
26.09.24 19:19:12 | 0 | 23,7200 |
26.09.24 18:24:16 | 0 | 23,7600 |
26.09.24 17:27:53 | 0 | 24,0000 |
26.09.24 16:40:57 | 0 | 24,0350 |
26.09.24 15:33:16 | 0 | 23,9700 |
26.09.24 14:36:50 | 0 | 23,9700 |
26.09.24 13:37:39 | 0 | 23,9500 |
26.09.24 12:39:39 | 0 | 23,9750 |
26.09.24 11:42:56 | 0 | 23,9900 |
26.09.24 11:15:11 | 0 | 23,9900 |
26.09.24 10:57:31 | 0 | 24,0050 |
26.09.24 10:12:29 | 0 | 24,0050 |
26.09.24 09:35:02 | 0 | 23,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:34:20 | 0 | 23,6650 |
25.09.24 19:16:15 | 0 | 23,6750 |
25.09.24 18:24:20 | 0 | 23,6950 |
25.09.24 17:26:50 | 0 | 23,9450 |
25.09.24 16:35:05 | 0 | 23,8550 |
25.09.24 15:33:24 | 0 | 23,9450 |
25.09.24 14:40:32 | 0 | 23,9650 |
25.09.24 13:44:52 | 0 | 23,9800 |
25.09.24 12:59:22 | 0 | 23,9000 |
25.09.24 12:40:58 | 0 | 23,9850 |
25.09.24 11:59:14 | 0 | 23,9700 |
25.09.24 11:08:49 | 0 | 23,9550 |
25.09.24 10:21:48 | 0 | 23,9400 |
25.09.24 09:37:45 | 0 | 23,9150 |
25.09.24 09:22:18 | 0 | 23,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:30:40 | 0 | 23,8150 |
24.09.24 19:19:52 | 0 | 23,8300 |
24.09.24 18:26:41 | 0 | 23,8200 |
24.09.24 17:27:30 | 0 | 24,0450 |
24.09.24 16:27:42 | 0 | 24,0300 |
24.09.24 16:17:25 | 0 | 24,0300 |
24.09.24 15:24:05 | 0 | 24,0550 |
24.09.24 13:39:45 | 0 | 24,1000 |
24.09.24 12:54:12 | 0 | 24,0650 |
24.09.24 12:04:41 | 0 | 24,0550 |
24.09.24 11:10:40 | 0 | 24,0550 |
24.09.24 10:25:04 | 0 | 24,0650 |
24.09.24 09:52:19 | 0 | 24,0650 |
24.09.24 09:29:16 | 0 | 24,0800 |
23.09.24 19:38:04 | 0 | 23,7400 |