UBS (Irl) ETF plc - MSCI Pacific (ex Japan) IMI Socially Responsible UCITS ETF, Klasse (USD) A-acc
WKN A3DE9V | ISIN IE000BKMMHF9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:19:09 | 0 | 15,86 |
26.09.24 14:00:46 | 0 | 15,86 |
26.09.24 08:32:09 | 0 | 15,76 |
25.09.24 08:18:52 | 0 | 15,66 |
24.09.24 10:28:28 | 0 | 15,66 |
24.09.24 08:15:15 | 0 | 15,50 |
23.09.24 08:19:09 | 0 | 15,49 |
20.09.24 08:20:28 | 0 | 15,49 |
19.09.24 08:16:49 | 0 | 15,38 |
18.09.24 14:09:18 | 0 | 15,38 |
18.09.24 08:19:12 | 0 | 15,33 |
17.09.24 08:24:47 | 0 | 15,33 |
16.09.24 11:52:19 | 0 | 15,33 |
16.09.24 08:20:51 | 0 | 15,19 |
13.09.24 08:19:14 | 0 | 15,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:33:01 | 0 | 15,10 |
11.09.24 08:28:09 | 0 | 15,08 |
10.09.24 09:05:29 | 0 | 15,08 |
09.09.24 09:11:25 | 0 | 15,02 |
06.09.24 08:46:20 | 0 | 15,01 |
05.09.24 08:27:56 | 0 | 15,01 |
04.09.24 08:16:37 | 0 | 15,01 |
03.09.24 09:11:21 | 0 | 15,18 |
02.09.24 08:28:02 | 0 | 15,21 |
30.08.24 09:07:35 | 0 | 15,21 |
29.08.24 09:05:18 | 0 | 15,10 |
28.08.24 08:17:42 | 0 | 14,96 |
Keine Daten verfügbar