UBS (Irl) ETF plc - MSCI Pacific (ex Japan) IMI Socially Responsible UCITS ETF, Klasse (USD) A-acc
WKN A3DE9V | ISIN IE000BKMMHF9 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:17:27 | 0 | 16,074 |
| 16:47:25 | 0 | 16,074 |
| 16:17:08 | 0 | 16,064 |
| 15:45:15 | 0 | 16,040 |
| 15:17:05 | 0 | 16,040 |
| 14:47:14 | 0 | 16,040 |
| 14:17:23 | 0 | 16,010 |
| 13:47:10 | 0 | 15,998 |
| 13:17:15 | 0 | 15,998 |
| 12:47:20 | 0 | 15,998 |
| 12:17:20 | 0 | 15,998 |
| 11:47:03 | 0 | 15,998 |
| 11:17:02 | 0 | 15,992 |
| 10:47:16 | 0 | 15,992 |
| 10:17:26 | 0 | 15,976 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:47:05 | 0 | 15,960 |
| 09:17:26 | 0 | 15,928 |
| 08:05:27 | 0 | 15,732 |
| 26.09.24 21:47:11 | 0 | 15,894 |
| 26.09.24 21:17:02 | 0 | 15,894 |
| 26.09.24 20:47:00 | 0 | 15,894 |
| 26.09.24 20:17:04 | 0 | 15,894 |
| 26.09.24 19:47:08 | 0 | 15,894 |
| 26.09.24 19:17:15 | 0 | 15,894 |
| 26.09.24 18:47:10 | 0 | 15,894 |
| 26.09.24 18:17:12 | 0 | 15,894 |
| 26.09.24 17:47:10 | 0 | 15,894 |
| 26.09.24 17:17:04 | 0 | 15,894 |
| 26.09.24 16:47:18 | 0 | 15,894 |
| 26.09.24 16:17:16 | 0 | 15,894 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 15:45:10 | 0 | 15,888 |
| 26.09.24 15:17:24 | 0 | 15,882 |
| 26.09.24 14:47:12 | 0 | 15,860 |
| 26.09.24 14:17:07 | 0 | 15,858 |
| 26.09.24 13:47:19 | 0 | 15,858 |
| 26.09.24 13:17:26 | 0 | 15,844 |
| 26.09.24 12:47:16 | 0 | 15,844 |
| 26.09.24 12:17:10 | 0 | 15,840 |
| 26.09.24 11:47:09 | 0 | 15,838 |
| 26.09.24 11:17:26 | 0 | 15,804 |
| 26.09.24 10:47:26 | 0 | 15,804 |
| 26.09.24 10:17:21 | 0 | 15,802 |
| 26.09.24 09:47:27 | 0 | 15,758 |
| 26.09.24 09:17:20 | 0 | 15,758 |
| 26.09.24 08:05:22 | 0 | 15,758 |