UBS (Irl) ETF plc - MSCI Pacific (ex Japan) IMI Socially Responsible UCITS ETF, Klasse (USD) A-acc
WKN A3DE9V | ISIN IE000BKMMHF9 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:46:41 | 0 | 15,99 |
| 17:25:40 | 0 | 16,10 |
| 16:16:25 | 0 | 16,08 |
| 15:17:12 | 0 | 16,03 |
| 14:17:15 | 0 | 16,04 |
| 13:17:12 | 0 | 15,99 |
| 12:16:45 | 0 | 16,01 |
| 11:16:51 | 0 | 16,00 |
| 10:16:28 | 0 | 16,01 |
| 09:16:41 | 0 | 15,95 |
| 08:47:05 | 0 | 15,80 |
| 26.09.24 19:46:06 | 0 | 15,80 |
| 26.09.24 18:46:32 | 0 | 15,78 |
| 26.09.24 17:25:35 | 0 | 15,86 |
| 26.09.24 16:16:44 | 0 | 15,93 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 15:16:52 | 0 | 15,90 |
| 26.09.24 14:16:20 | 0 | 15,86 |
| 26.09.24 13:16:11 | 0 | 15,87 |
| 26.09.24 12:16:11 | 0 | 15,87 |
| 26.09.24 11:16:30 | 0 | 15,80 |
| 26.09.24 10:16:44 | 0 | 15,82 |
| 26.09.24 09:16:55 | 0 | 15,77 |
| 26.09.24 08:46:20 | 0 | 15,73 |
| 25.09.24 19:46:15 | 0 | 15,49 |
| 25.09.24 18:47:02 | 0 | 15,50 |
| 25.09.24 17:25:41 | 0 | 15,63 |
| 25.09.24 16:16:27 | 0 | 15,61 |
| 25.09.24 15:17:05 | 0 | 15,65 |
| 25.09.24 14:16:42 | 0 | 15,66 |
| 25.09.24 13:16:58 | 0 | 15,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 12:17:13 | 0 | 15,62 |
| 25.09.24 11:16:38 | 0 | 15,58 |
| 25.09.24 10:16:31 | 0 | 15,60 |
| 25.09.24 09:16:23 | 0 | 15,59 |
| 25.09.24 08:46:47 | 0 | 15,47 |
| 24.09.24 19:46:09 | 0 | 15,64 |
| 24.09.24 18:46:51 | 0 | 15,63 |
| 24.09.24 17:25:23 | 0 | 15,71 |
| 24.09.24 16:16:18 | 0 | 15,70 |
| 24.09.24 15:16:22 | 0 | 15,71 |
| 24.09.24 14:16:18 | 0 | 15,68 |
| 24.09.24 13:16:45 | 0 | 15,68 |
| 24.09.24 12:16:50 | 0 | 15,67 |
| 24.09.24 11:16:25 | 0 | 15,61 |
| 24.09.24 10:16:29 | 0 | 15,63 |