iShares Core MSCI Pacific ex-Japan UCITS ETF USD (Acc)
WKN A0YEDR | ISIN IE00B52MJY50 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:15:16 | 0 | 177,800 |
| 17:00:33 | 0 | 177,820 |
| 16:45:23 | 0 | 177,820 |
| 16:30:27 | 0 | 177,940 |
| 16:15:16 | 0 | 177,840 |
| 16:00:28 | 0 | 177,520 |
| 15:45:23 | 0 | 177,220 |
| 15:30:31 | 0 | 177,040 |
| 15:15:19 | 0 | 177,120 |
| 15:00:30 | 0 | 177,140 |
| 14:45:18 | 0 | 177,500 |
| 14:41:45 | 0 | 177,480 |
| 14:35:27 | 0 | 177,440 |
| 14:30:29 | 0 | 176,920 |
| 14:15:17 | 0 | 177,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:00:33 | 0 | 177,100 |
| 13:46:26 | 0 | 177,080 |
| 13:30:24 | 0 | 176,920 |
| 13:26:58 | 1 | 176,940 |
| 13:26:09 | 1 | 176,940 |
| 13:15:09 | 0 | 176,960 |
| 13:00:21 | 0 | 176,600 |
| 12:45:09 | 0 | 176,760 |
| 12:30:19 | 0 | 176,780 |
| 12:15:20 | 0 | 176,960 |
| 11:45:11 | 0 | 177,120 |
| 11:30:24 | 0 | 177,080 |
| 11:00:24 | 0 | 177,140 |
| 10:30:23 | 0 | 177,300 |
| 09:30:28 | 0 | 176,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:15:21 | 0 | 176,740 |
| 09:12:14 | 3 | 176,620 |
| 08:45:27 | 0 | 176,220 |
| 08:30:28 | 0 | 176,000 |
| 08:15:26 | 0 | 176,040 |
| 08:01:18 | 0 | 176,200 |
| 26.09.24 21:56:38 | 0 | 176,220 |
| 26.09.24 21:45:28 | 0 | 176,140 |
| 26.09.24 21:32:20 | 3 | 176,100 |
| 26.09.24 21:30:35 | 0 | 176,180 |
| 26.09.24 21:15:16 | 0 | 176,360 |
| 26.09.24 21:00:38 | 0 | 176,320 |
| 26.09.24 20:45:28 | 0 | 176,320 |
| 26.09.24 20:30:33 | 0 | 176,320 |
| 26.09.24 20:15:14 | 0 | 176,280 |