Ossiam Bloomberg Japan PAB NR UCITS ETF 1C (EUR)
WKN A2DVG4 | ISIN LU1655103643 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:45:05 | 0 | 137,8200 |
| 12:42:24 | 0 | 137,8200 |
| 11:56:52 | 0 | 138,6600 |
| 11:04:56 | 0 | 137,0800 |
| 10:10:24 | 0 | 136,5800 |
| 09:26:19 | 0 | 137,4600 |
| 26.09.24 19:36:59 | 0 | 140,2600 |
| 26.09.24 19:12:58 | 0 | 140,1600 |
| 26.09.24 18:19:15 | 0 | 140,2000 |
| 26.09.24 17:25:38 | 0 | 140,8600 |
| 26.09.24 16:32:38 | 0 | 141,3200 |
| 26.09.24 15:41:06 | 0 | 141,4600 |
| 26.09.24 14:53:22 | 0 | 141,4800 |
| 26.09.24 14:01:13 | 0 | 141,2600 |
| 26.09.24 13:12:59 | 0 | 141,0600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 12:17:20 | 0 | 141,1800 |
| 26.09.24 11:21:11 | 0 | 141,0600 |
| 26.09.24 11:07:59 | 0 | 141,0600 |
| 26.09.24 10:21:02 | 0 | 141,1200 |
| 26.09.24 09:27:42 | 0 | 140,1600 |
| 25.09.24 19:26:04 | 0 | 136,4200 |
| 25.09.24 19:03:29 | 0 | 136,4600 |
| 25.09.24 18:14:01 | 0 | 136,4200 |
| 25.09.24 17:28:26 | 0 | 137,9200 |
| 25.09.24 16:38:15 | 0 | 137,8000 |
| 25.09.24 14:58:56 | 0 | 137,8000 |
| 25.09.24 13:57:34 | 0 | 137,7000 |
| 25.09.24 12:56:39 | 0 | 137,6600 |
| 25.09.24 12:30:27 | 0 | 137,7200 |
| 25.09.24 12:04:15 | 0 | 137,5600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 11:14:30 | 0 | 137,4000 |
| 25.09.24 10:14:24 | 0 | 137,4200 |
| 25.09.24 09:42:30 | 0 | 137,7200 |
| 25.09.24 09:19:23 | 0 | 137,3600 |
| 24.09.24 19:26:46 | 0 | 137,4600 |
| 24.09.24 18:54:54 | 0 | 137,3800 |
| 24.09.24 18:07:20 | 0 | 137,7000 |
| 24.09.24 17:12:51 | 0 | 138,8400 |
| 24.09.24 16:26:33 | 0 | 138,6400 |
| 24.09.24 16:18:44 | 0 | 138,6200 |
| 24.09.24 15:16:48 | 0 | 138,9400 |
| 24.09.24 13:38:40 | 0 | 138,9200 |
| 24.09.24 12:43:54 | 0 | 139,2000 |
| 24.09.24 11:57:08 | 0 | 139,1000 |
| 24.09.24 11:06:44 | 0 | 139,0600 |