Ossiam Bloomberg Japan PAB NR UCITS ETF 1C (EUR)
WKN A2DVG4 | ISIN LU1655103643 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:04:12 | - | 140,41 |
25.09.24 09:04:01 | - | 137,52 |
24.09.24 09:04:14 | - | 139,27 |
23.09.24 09:04:15 | - | 140,30 |
20.09.24 09:04:11 | - | 139,64 |
19.09.24 09:04:04 | - | 138,54 |
18.09.24 09:04:16 | - | 137,07 |
17.09.24 09:04:04 | - | 137,69 |
16.09.24 09:04:10 | - | 138,63 |
11.09.24 14:53:11 | 181 | 137,89 |
11.09.24 14:53:11 | 37 | 137,78 |
11.09.24 09:04:13 | - | 137,36 |
10.09.24 09:04:01 | - | 136,92 |
09.09.24 09:04:16 | - | 137,34 |
06.09.24 17:18:48 | 37 | 134,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:36:43 | 37 | 135,99 |
06.09.24 16:36:16 | 37 | 136,12 |
06.09.24 16:28:26 | 37 | 136,48 |
06.09.24 16:28:01 | 37 | 136,50 |
06.09.24 16:27:18 | 37 | 136,42 |
06.09.24 16:26:18 | 37 | 136,54 |
06.09.24 16:24:09 | 37 | 136,70 |
06.09.24 13:36:57 | 37 | 136,29 |
06.09.24 13:23:45 | 37 | 136,43 |
06.09.24 13:15:12 | 37 | 136,35 |
06.09.24 13:12:24 | 37 | 136,34 |
06.09.24 12:48:11 | 37 | 136,34 |
06.09.24 12:41:09 | 37 | 136,30 |
06.09.24 12:21:53 | 37 | 136,39 |
06.09.24 11:59:11 | 37 | 136,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:53:00 | 37 | 136,39 |
06.09.24 11:49:32 | 37 | 136,36 |
06.09.24 11:34:19 | 37 | 136,35 |
06.09.24 11:29:57 | 37 | 136,39 |
06.09.24 11:25:01 | 37 | 136,43 |
06.09.24 11:14:21 | 37 | 136,29 |
06.09.24 10:49:22 | 37 | 136,56 |
06.09.24 09:52:12 | 37 | 137,19 |
06.09.24 09:04:18 | - | 137,85 |
05.09.24 09:04:20 | - | 138,58 |
03.09.24 16:59:07 | 36 | 140,96 |
03.09.24 15:53:37 | 36 | 141,85 |
03.09.24 09:04:28 | - | 142,94 |
02.09.24 09:04:15 | - | 141,33 |
30.08.24 09:04:04 | - | 142,82 |