Ossiam Bloomberg Japan PAB NR UCITS ETF 1C (EUR)
WKN A2DVG4 | ISIN LU1655103643 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:36:10 | 0 | 141,180 |
26.09.24 13:12:23 | 0 | 141,280 |
26.09.24 09:04:10 | 0 | 140,400 |
25.09.24 17:36:22 | 0 | 138,120 |
25.09.24 13:12:28 | 0 | 137,980 |
25.09.24 09:04:22 | 0 | 137,500 |
24.09.24 17:36:07 | 0 | 139,120 |
24.09.24 13:12:00 | 0 | 139,060 |
24.09.24 09:04:14 | 0 | 139,260 |
23.09.24 17:36:19 | 0 | 140,640 |
23.09.24 13:12:14 | 0 | 140,760 |
23.09.24 09:04:06 | 0 | 140,320 |
20.09.24 17:36:12 | 0 | 139,520 |
20.09.24 13:12:15 | 0 | 139,680 |
20.09.24 09:04:06 | 0 | 139,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:36:15 | 0 | 139,560 |
19.09.24 13:12:18 | 0 | 139,080 |
19.09.24 09:04:23 | 0 | 138,500 |
18.09.24 17:36:08 | 0 | 136,700 |
18.09.24 13:12:14 | 0 | 137,020 |
18.09.24 09:04:16 | 0 | 137,080 |
17.09.24 17:36:17 | 0 | 138,300 |
17.09.24 13:12:27 | 0 | 138,320 |
17.09.24 09:04:03 | 0 | 137,680 |
16.09.24 17:36:12 | 0 | 138,600 |
16.09.24 13:12:12 | 0 | 139,040 |
16.09.24 09:04:27 | 0 | 138,640 |
13.09.24 17:36:16 | 0 | 139,160 |
13.09.24 13:12:05 | 0 | 138,760 |
12.09.24 17:36:17 | 0 | 139,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:12:22 | 0 | 138,720 |
11.09.24 17:36:13 | 0 | 136,880 |
11.09.24 13:12:10 | 0 | 137,340 |
11.09.24 09:04:18 | 0 | 137,360 |
10.09.24 17:36:07 | 0 | 137,060 |
10.09.24 13:12:01 | 0 | 137,260 |
10.09.24 09:04:28 | 0 | 136,900 |
09.09.24 17:36:20 | 0 | 138,400 |
09.09.24 13:12:10 | 0 | 137,820 |
09.09.24 09:04:27 | 0 | 137,360 |
06.09.24 17:36:23 | 0 | 135,260 |
06.09.24 17:00:31 | 10 | 135,220 |
06.09.24 16:36:43 | 37 | 135,980 |
06.09.24 16:36:21 | 37 | 136,100 |
06.09.24 16:30:00 | 37 | 136,400 |