Ossiam Bloomberg Japan PAB NR UCITS ETF 1C (EUR)
WKN A2DVG4 | ISIN LU1655103643 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:19:09 | 0 | 141,28 |
26.09.24 14:00:46 | 0 | 141,28 |
26.09.24 08:32:10 | 0 | 139,02 |
25.09.24 08:18:53 | 0 | 139,02 |
24.09.24 10:28:27 | 0 | 139,02 |
24.09.24 08:15:14 | 0 | 138,38 |
23.09.24 08:19:08 | 0 | 138,38 |
20.09.24 08:20:28 | 0 | 137,84 |
19.09.24 08:16:48 | 0 | 137,02 |
18.09.24 14:09:18 | 0 | 136,94 |
18.09.24 08:19:12 | 0 | 138,46 |
17.09.24 08:24:48 | 0 | 138,46 |
16.09.24 11:52:20 | 0 | 138,46 |
16.09.24 08:20:52 | 0 | 137,68 |
13.09.24 08:19:14 | 0 | 137,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:33:01 | 0 | 137,68 |
11.09.24 08:28:08 | 0 | 137,10 |
10.09.24 09:05:29 | 0 | 137,10 |
09.09.24 09:11:24 | 0 | 137,90 |
06.09.24 08:46:20 | 0 | 139,12 |
05.09.24 08:27:56 | 0 | 139,70 |
04.09.24 08:16:37 | 0 | 139,70 |
03.09.24 09:11:22 | 0 | 142,72 |
02.09.24 08:28:02 | 0 | 142,52 |
30.08.24 09:07:33 | 0 | 142,52 |
29.08.24 09:05:18 | 0 | 141,56 |
28.08.24 08:17:42 | 0 | 140,66 |
Keine Daten verfügbar