First Trust Value Line Dividend Index UCITS ETF A USD
WKN A2PZMV | ISIN IE00BKVKW020 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:43 | - | 24,09 |
10:12:43 | - | 24,09 |
10:09:42 | - | 24,09 |
10:09:39 | - | 24,11 |
10:09:31 | - | 24,11 |
10:07:32 | - | 24,11 |
10:07:28 | - | 24,11 |
10:04:32 | - | 24,09 |
10:01:32 | - | 24,09 |
09:58:32 | - | 24,09 |
09:55:32 | - | 24,09 |
09:55:19 | - | 23,99 |
09:54:06 | - | 24,03 |
09:54:05 | - | 24,08 |
09:51:07 | - | 24,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:51:05 | - | 24,10 |
09:49:05 | - | 24,10 |
09:46:05 | - | 24,10 |
09:43:05 | - | 24,10 |
09:40:05 | - | 24,10 |
09:37:05 | - | 24,10 |
09:37:00 | - | 24,10 |
09:36:27 | - | 24,08 |
09:33:31 | - | 24,08 |
09:33:27 | - | 24,10 |
09:33:06 | - | 24,10 |
09:33:01 | - | 24,10 |
09:32:06 | - | 24,08 |
09:32:03 | - | 24,10 |
09:30:25 | - | 24,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:25 | - | 24,10 |
09:24:25 | - | 24,10 |
09:24:20 | - | 24,10 |
09:22:41 | - | 24,08 |
09:19:41 | - | 24,08 |
09:16:41 | - | 24,08 |
09:13:41 | - | 24,08 |
09:10:43 | - | 24,08 |
09:10:27 | - | 24,09 |
09:09:07 | - | 24,08 |
09:06:07 | - | 24,08 |
09:03:07 | - | 24,08 |
09:03:05 | - | 23,91 |
09:03:03 | - | 23,91 |
09:03:01 | - | 24,00 |