Ossiam Bloomberg Japan PAB NR UCITS ETF 1C (EUR)
WKN A2DVG4 | ISIN LU1655103643 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:09 | - | 137,88 |
11:16:58 | - | 137,52 |
11:16:43 | - | 137,72 |
11:16:00 | - | 137,72 |
11:15:33 | - | 137,72 |
11:15:33 | - | 137,28 |
11:13:10 | - | 137,74 |
11:12:33 | - | 137,56 |
11:11:58 | - | 137,56 |
11:11:47 | - | 137,56 |
11:08:46 | - | 137,56 |
11:08:31 | - | 137,28 |
11:06:51 | - | 137,08 |
11:06:10 | - | 137,08 |
11:04:12 | - | 137,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:44 | - | 137,08 |
11:01:35 | - | 137,04 |
11:00:18 | - | 137,04 |
11:00:11 | - | 137,04 |
11:00:06 | - | 137,04 |
11:00:05 | - | 137,00 |
10:59:29 | - | 136,80 |
10:56:29 | - | 136,80 |
10:53:28 | - | 136,80 |
10:50:27 | - | 136,80 |
10:50:19 | - | 136,80 |
10:49:41 | - | 136,64 |
10:46:41 | - | 136,64 |
10:46:26 | - | 136,60 |
10:46:14 | - | 136,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:46:04 | - | 136,86 |
10:43:42 | - | 136,86 |
10:43:13 | - | 136,86 |
10:42:17 | - | 137,08 |
10:39:16 | - | 137,08 |
10:37:14 | - | 137,04 |
10:34:40 | - | 136,84 |
10:34:01 | - | 136,80 |
10:33:07 | - | 136,80 |
10:30:07 | - | 136,80 |
10:28:13 | - | 136,80 |
10:27:56 | - | 136,58 |
10:24:56 | - | 136,58 |
10:24:26 | - | 136,58 |
10:23:53 | - | 136,58 |