iShares USD HY Corp Bd.ESG UE
WKN A2PNJM | ISIN IE00BKF09C98 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:11:39 | 3 | 4,26 |
10:48:04 | 111 | 4,26 |
10:13:28 | 2 | 4,26 |
26.09.24 16:25:06 | 2 | 4,23 |
26.09.24 14:31:37 | 7 | 4,26 |
26.09.24 10:38:41 | 2 | 4,26 |
26.09.24 09:41:33 | 2,00 Tsd. | 4,26 |
26.09.24 08:02:38 | 4 | 4,27 |
25.09.24 18:53:22 | 10 | 4,27 |
25.09.24 18:48:59 | 35 | 4,20 |
25.09.24 18:48:00 | 35 | 4,27 |
25.09.24 18:45:20 | 36 | 4,20 |
25.09.24 18:44:03 | 15 | 4,27 |
25.09.24 18:30:56 | 12 | 4,20 |
25.09.24 15:46:41 | 1,00 Tsd. | 4,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:11:19 | 2 | 4,21 |
25.09.24 08:02:02 | 36 | 4,27 |
24.09.24 20:24:13 | 12 | 4,27 |
24.09.24 19:59:04 | 1 | 4,27 |
24.09.24 16:01:08 | 15 | 4,25 |
24.09.24 09:16:53 | 3 | 4,26 |
23.09.24 19:53:40 | 3 | 4,21 |
23.09.24 19:53:37 | 1 | 4,27 |
23.09.24 19:25:04 | 1 | 4,27 |
23.09.24 14:48:34 | 24 | 4,26 |
23.09.24 12:54:34 | 1,18 Tsd. | 4,27 |
23.09.24 10:37:53 | 3 | 4,26 |
23.09.24 10:12:07 | 1 | 4,28 |
23.09.24 08:39:48 | 6 | 4,27 |
23.09.24 08:04:04 | 25 | 4,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:50:05 | 2 | 4,21 |
20.09.24 15:43:37 | 1 | 4,25 |
20.09.24 15:32:54 | 11 | 4,22 |
20.09.24 15:20:05 | 1,05 Tsd. | 4,22 |
20.09.24 12:18:42 | 5 | 4,25 |
20.09.24 09:44:13 | 1 | 4,25 |
20.09.24 09:07:27 | 60 | 4,24 |
20.09.24 08:00:44 | 3 | 4,21 |
20.09.24 08:00:10 | 15 | 4,28 |
19.09.24 20:38:01 | 6 | 4,28 |
19.09.24 18:54:16 | 6 | 4,28 |
19.09.24 11:50:08 | 1 | 4,25 |
19.09.24 11:27:48 | 1,17 Tsd. | 4,25 |
19.09.24 09:13:42 | 1 | 4,25 |
18.09.24 20:47:44 | 234 | 4,19 |