Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:19:08 | 0 | 245,50 |
26.09.24 14:00:46 | 0 | 245,50 |
26.09.24 08:32:10 | 0 | 255,45 |
25.09.24 08:15:07 | 0 | 260,05 |
24.09.24 10:28:27 | 0 | 260,05 |
24.09.24 08:15:15 | 0 | 256,25 |
23.09.24 08:12:52 | 0 | 255,00 |
20.09.24 08:20:28 | 0 | 255,00 |
19.09.24 08:16:49 | 0 | 254,50 |
18.09.24 14:09:18 | 0 | 254,50 |
18.09.24 08:19:12 | 0 | 252,00 |
17.09.24 08:24:46 | 0 | 250,60 |
16.09.24 09:17:50 | 0 | 250,55 |
13.09.24 08:19:14 | 0 | 248,70 |
12.09.24 08:32:59 | 0 | 248,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:42:19 | 0 | 248,70 |
10.09.24 09:05:30 | 0 | 249,80 |
09.09.24 09:09:43 | 0 | 249,80 |
06.09.24 09:14:03 | 0 | 251,15 |
06.09.24 09:07:02 | 0 | 251,45 |
05.09.24 09:10:13 | 0 | 253,70 |
04.09.24 08:16:37 | 0 | 256,85 |
03.09.24 09:11:22 | 0 | 262,40 |
02.09.24 09:05:03 | 0 | 262,95 |
30.08.24 09:07:35 | 0 | 264,65 |
29.08.24 09:05:18 | 0 | 261,85 |
28.08.24 09:08:15 | 0 | 263,75 |
Keine Daten verfügbar