iShares Core MSCI Pacific ex-Japan UCITS ETF USD (Acc)
WKN A0YEDR | ISIN IE00B52MJY50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:19:09 | 0 | 175,66 |
26.09.24 14:00:46 | 0 | 175,66 |
26.09.24 08:32:10 | 0 | 174,84 |
25.09.24 08:18:52 | 0 | 172,64 |
24.09.24 10:28:27 | 0 | 173,76 |
24.09.24 08:15:15 | 0 | 173,62 |
23.09.24 08:19:09 | 0 | 172,48 |
20.09.24 08:20:28 | 0 | 172,64 |
19.09.24 08:16:49 | 0 | 171,86 |
18.09.24 14:09:19 | 0 | 169,88 |
18.09.24 08:19:13 | 0 | 169,78 |
17.09.24 08:24:47 | 0 | 169,78 |
16.09.24 11:52:20 | 0 | 168,98 |
16.09.24 08:20:51 | 0 | 168,60 |
13.09.24 08:19:14 | 0 | 168,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:32:59 | 0 | 168,04 |
11.09.24 08:28:09 | 0 | 165,70 |
10.09.24 09:05:30 | 0 | 165,70 |
09.09.24 09:11:25 | 0 | 165,46 |
06.09.24 08:46:19 | 0 | 165,16 |
05.09.24 08:27:55 | 0 | 164,82 |
04.09.24 08:16:36 | 0 | 164,82 |
03.09.24 09:11:48 | 0 | 168,06 |
02.09.24 08:28:02 | 0 | 168,14 |
30.08.24 09:07:35 | 0 | 168,18 |
29.08.24 09:05:18 | 0 | 167,12 |
28.08.24 08:17:42 | 0 | 165,86 |
Keine Daten verfügbar