Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:10 | 0 | 248,15 |
26.09.24 09:42:09 | 0 | 247,20 |
25.09.24 09:09:12 | 0 | 256,00 |
24.09.24 09:11:23 | 0 | 259,05 |
23.09.24 08:18:12 | 0 | 255,60 |
20.09.24 09:13:19 | 0 | 257,45 |
19.09.24 09:18:03 | 0 | 258,35 |
18.09.24 08:22:34 | 0 | 254,20 |
17.09.24 09:35:29 | 0 | 253,95 |
16.09.24 08:19:29 | 0 | 251,45 |
13.09.24 09:48:06 | 0 | 250,25 |
12.09.24 09:16:27 | 0 | 249,60 |
11.09.24 08:33:00 | 0 | 245,35 |
10.09.24 08:33:18 | 0 | 249,45 |
09.09.24 08:56:15 | 0 | 248,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:17:38 | 0 | 251,80 |
05.09.24 08:40:42 | 0 | 252,40 |
04.09.24 08:15:59 | 0 | 252,75 |
03.09.24 09:05:54 | 0 | 262,30 |
02.09.24 09:04:39 | 0 | 261,30 |
30.08.24 09:09:25 | 0 | 265,20 |
29.08.24 09:09:48 | 0 | 261,40 |
28.08.24 09:11:01 | 0 | 262,50 |
Keine Daten verfügbar