Invesco MSCI Japan ESG Cl.P.Al.UE
WKN A3CYEY | ISIN IE000I8IKC59 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:58:15 | 0 | 4,065 |
| 19:30:15 | 0 | 4,089 |
| 18:25:10 | 0 | 4,089 |
| 17:10:17 | 0 | 4,106 |
| 15:40:15 | 0 | 4,100 |
| 14:40:05 | 0 | 4,092 |
| 13:10:39 | 0 | 4,095 |
| 11:40:13 | 0 | 4,118 |
| 10:30:15 | 0 | 4,072 |
| 09:15:13 | 0 | 4,122 |
| 08:06:01 | 0 | 4,144 |
| 26.09.24 21:53:24 | 0 | 4,149 |
| 26.09.24 20:58:15 | 0 | 4,157 |
| 26.09.24 19:30:04 | 0 | 4,148 |
| 26.09.24 18:25:15 | 0 | 4,147 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 17:10:15 | 0 | 4,136 |
| 26.09.24 15:40:11 | 0 | 4,154 |
| 26.09.24 14:40:06 | 0 | 4,146 |
| 26.09.24 13:10:39 | 0 | 4,141 |
| 26.09.24 11:40:10 | 0 | 4,138 |
| 26.09.24 10:30:15 | 0 | 4,148 |
| 26.09.24 09:15:09 | 0 | 4,114 |
| 26.09.24 08:06:39 | 0 | 4,128 |
| 25.09.24 21:53:15 | 0 | 4,065 |
| 25.09.24 20:58:15 | 0 | 4,065 |
| 25.09.24 19:30:02 | 0 | 4,063 |
| 25.09.24 18:25:15 | 0 | 4,061 |
| 25.09.24 17:10:18 | 0 | 4,055 |
| 25.09.24 15:40:11 | 0 | 4,040 |
| 25.09.24 14:40:03 | 0 | 4,049 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 13:10:39 | 0 | 4,048 |
| 25.09.24 11:40:15 | 0 | 4,037 |
| 25.09.24 10:30:10 | 0 | 4,038 |
| 25.09.24 09:15:16 | 0 | 4,035 |
| 25.09.24 08:04:20 | 0 | 4,038 |
| 24.09.24 21:53:24 | 0 | 4,044 |
| 24.09.24 20:58:15 | 0 | 4,039 |
| 24.09.24 19:30:15 | 0 | 4,048 |
| 24.09.24 18:25:12 | 0 | 4,060 |
| 24.09.24 17:10:17 | 0 | 4,055 |
| 24.09.24 15:40:16 | 0 | 4,067 |
| 24.09.24 14:40:13 | 0 | 4,055 |
| 24.09.24 13:10:28 | 0 | 4,066 |
| 24.09.24 11:40:16 | 0 | 4,065 |
| 24.09.24 10:30:15 | 0 | 4,067 |