iShares Metaverse UCITS ETF USD (Acc)
WKN A3DRMN | ISIN IE000RN58M26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:47:17 | 0 | 8,000 |
26.09.24 21:20:05 | 69 | 7,816 |
26.09.24 21:18:05 | 3 | 7,816 |
26.09.24 21:17:20 | 0 | 8,000 |
26.09.24 20:47:05 | 0 | 7,950 |
26.09.24 20:17:17 | 0 | 7,950 |
26.09.24 19:47:18 | 0 | 7,950 |
26.09.24 19:17:05 | 0 | 7,950 |
26.09.24 18:47:18 | 0 | 7,950 |
26.09.24 18:17:19 | 0 | 7,950 |
26.09.24 17:47:03 | 0 | 7,950 |
26.09.24 17:17:06 | 0 | 7,880 |
26.09.24 16:47:01 | 0 | 7,918 |
26.09.24 16:42:53 | 2 | 7,918 |
26.09.24 16:17:16 | 0 | 7,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:54:02 | 4 | 7,948 |
26.09.24 15:45:24 | 0 | 7,950 |
26.09.24 15:17:03 | 0 | 7,950 |
26.09.24 14:47:08 | 0 | 7,950 |
26.09.24 14:17:11 | 0 | 7,947 |
26.09.24 13:47:16 | 0 | 7,950 |
26.09.24 13:17:17 | 0 | 7,950 |
26.09.24 13:12:30 | 1 | 7,952 |
26.09.24 12:47:00 | 0 | 7,926 |
26.09.24 12:17:02 | 0 | 7,926 |
26.09.24 12:09:00 | 24 | 7,923 |
26.09.24 11:47:10 | 0 | 7,931 |
26.09.24 11:17:15 | 0 | 7,931 |
26.09.24 10:47:25 | 0 | 7,931 |
26.09.24 10:17:27 | 0 | 7,931 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:47:03 | 0 | 7,907 |
26.09.24 09:17:01 | 0 | 7,902 |
26.09.24 09:04:26 | 6 | 7,893 |
26.09.24 08:05:08 | 0 | 7,698 |
25.09.24 21:47:20 | 0 | 7,817 |
25.09.24 21:17:20 | 0 | 7,817 |
25.09.24 20:47:21 | 0 | 7,817 |
25.09.24 20:17:26 | 0 | 7,817 |
25.09.24 19:47:16 | 0 | 7,817 |
25.09.24 19:17:10 | 0 | 7,817 |
25.09.24 18:47:15 | 0 | 7,817 |
25.09.24 18:17:27 | 0 | 7,817 |
25.09.24 17:47:05 | 0 | 7,817 |
25.09.24 17:17:03 | 0 | 7,817 |
25.09.24 16:47:07 | 0 | 7,817 |