iShares Metaverse UCITS ETF USD (Acc)
WKN A3DRMN | ISIN IE000RN58M26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:01:34 | 1 | 8,865 |
25.09.24 22:10:00 | 0 | 8,723 |
24.09.24 10:00:47 | 50 | 8,704 |
23.09.24 22:10:00 | 0 | 8,625 |
20.09.24 13:49:51 | 1,00 Tsd. | 8,607 |
19.09.24 15:26:31 | 7,11 Tsd. | 8,637 |
19.09.24 15:26:29 | 399 | 8,636 |
19.09.24 15:26:24 | 7,11 Tsd. | 8,637 |
19.09.24 09:00:05 | 1 | 8,580 |
19.09.24 09:00:05 | 399 | 8,580 |
18.09.24 09:00:35 | 116 | 8,437 |
17.09.24 22:10:00 | 0 | 8,518 |
16.09.24 15:27:59 | 57 | 8,403 |
16.09.24 15:27:50 | 89 | 8,403 |
16.09.24 15:27:41 | 89 | 8,401 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:25:02 | 68 | 8,399 |
13.09.24 10:12:25 | 138 | 8,450 |
12.09.24 22:10:00 | 0 | 8,366 |
11.09.24 22:10:00 | 0 | 8,167 |
10.09.24 22:10:00 | 0 | 8,167 |
09.09.24 17:16:30 | 64 | 8,104 |
09.09.24 16:09:09 | 7,50 Tsd. | 8,184 |
06.09.24 22:10:00 | 0 | 8,099 |
05.09.24 14:15:17 | 7,50 Tsd. | 8,245 |
04.09.24 22:10:00 | 0 | 8,323 |
03.09.24 22:10:00 | 385 | 8,439 |
03.09.24 17:00:58 | 385 | 8,393 |
02.09.24 22:10:00 | 0 | 8,548 |
30.08.24 22:10:00 | 0 | 8,536 |
29.08.24 17:36:31 | 1,03 Tsd. | 8,593 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 17:36:31 | 7,14 Tsd. | 8,593 |
29.08.24 17:36:31 | 3,83 Tsd. | 8,593 |
29.08.24 13:15:20 | 14,04 Tsd. | 8,539 |
28.08.24 22:10:00 | 0 | 8,541 |
27.08.24 22:10:00 | 0 | 8,614 |