iShares Core MSCI Pacific ex-Japan UCITS ETF USD (Acc)
WKN A0YEDR | ISIN IE00B52MJY50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:19:24 | 0 | 175,60 |
26.09.24 14:00:47 | 0 | 175,36 |
26.09.24 08:32:25 | 0 | 174,78 |
25.09.24 08:19:08 | 0 | 171,82 |
24.09.24 10:28:33 | 0 | 173,40 |
24.09.24 08:15:23 | 0 | 173,62 |
23.09.24 08:19:15 | 0 | 171,74 |
20.09.24 08:20:44 | 0 | 172,62 |
19.09.24 08:17:04 | 0 | 171,84 |
18.09.24 14:09:17 | 0 | 169,54 |
18.09.24 08:19:12 | 0 | 169,66 |
17.09.24 08:24:53 | 0 | 169,76 |
16.09.24 11:52:32 | 0 | 168,68 |
16.09.24 08:21:05 | 0 | 168,14 |
13.09.24 08:19:31 | 0 | 168,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:56:50 | 0 | 168,00 |
11.09.24 08:28:20 | 0 | 165,14 |
10.09.24 09:05:33 | 0 | 165,52 |
09.09.24 09:09:47 | 0 | 165,00 |
06.09.24 08:46:38 | 0 | 165,16 |
05.09.24 08:28:01 | 0 | 164,20 |
04.09.24 08:16:50 | 0 | 164,08 |
03.09.24 09:11:52 | 0 | 167,66 |
02.09.24 08:28:16 | 0 | 167,38 |
30.08.24 09:07:39 | 0 | 167,98 |
29.08.24 09:05:24 | 0 | 166,88 |
28.08.24 08:17:54 | 0 | 165,62 |
Keine Daten verfügbar