iShares Core MSCI Pacific ex-Japan UCITS ETF USD (Acc)
WKN A0YEDR | ISIN IE00B52MJY50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:27:57 | 28 | 175,66 |
26.09.24 17:16:36 | 8 | 175,62 |
26.09.24 16:45:06 | 1 | 175,80 |
26.09.24 16:45:06 | 10 | 175,80 |
26.09.24 16:34:49 | 14 | 176,00 |
26.09.24 16:07:59 | 4 | 176,42 |
26.09.24 16:00:41 | 1 | 176,56 |
26.09.24 16:00:17 | 4 | 177,20 |
26.09.24 15:23:29 | 1 | 176,44 |
26.09.24 15:23:29 | 2 | 176,44 |
26.09.24 14:23:21 | 3 | 176,04 |
26.09.24 12:55:43 | 25 | 175,62 |
26.09.24 11:25:15 | 1 | 175,08 |
26.09.24 11:01:55 | 8 | 175,20 |
26.09.24 10:00:35 | 2 | 175,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:04:11 | 1 | 174,66 |
26.09.24 09:04:11 | 49 | 174,66 |
25.09.24 17:27:44 | 6 | 173,40 |
25.09.24 17:14:49 | 1 | 173,50 |
25.09.24 17:12:55 | 1 | 173,44 |
25.09.24 16:45:28 | 1 | 173,54 |
25.09.24 16:45:28 | 11 | 173,54 |
25.09.24 16:00:17 | 5 | 173,60 |
25.09.24 15:15:49 | 28 | 173,04 |
25.09.24 15:15:49 | 57 | 173,06 |
25.09.24 14:49:07 | 461 | 173,28 |
25.09.24 14:23:03 | 1 | 173,46 |
25.09.24 12:47:09 | 1 | 173,20 |
25.09.24 12:23:27 | 91 | 173,34 |
25.09.24 11:51:33 | 3 | 173,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:43:14 | 1 | 173,00 |
25.09.24 10:39:56 | 3 | 172,78 |
25.09.24 10:14:39 | 3 | 173,10 |
25.09.24 09:15:08 | 2 | 173,00 |
25.09.24 09:07:55 | 50 | 173,04 |
25.09.24 09:04:27 | 1 | 173,02 |
25.09.24 09:04:27 | 2 | 173,02 |
25.09.24 09:04:27 | 3 | 173,02 |
25.09.24 09:04:27 | 4 | 173,02 |
24.09.24 17:27:48 | 52 | 174,22 |
24.09.24 16:48:37 | 1 | 174,06 |
24.09.24 16:45:09 | 1 | 174,00 |
24.09.24 16:45:09 | 7 | 174,00 |
24.09.24 16:37:50 | 143 | 173,86 |
24.09.24 16:00:14 | 1 | 175,06 |