iShares Metaverse UCITS ETF USD (Acc)
WKN A3DRMN | ISIN IE000RN58M26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:55:46 | 3 | 7,85 |
26.09.24 17:55:50 | 1 | 7,85 |
26.09.24 16:31:31 | 35 | 7,90 |
26.09.24 16:31:30 | 296 | 7,91 |
26.09.24 16:27:41 | 1,00 Tsd. | 7,91 |
26.09.24 14:31:14 | 500 | 7,94 |
26.09.24 13:03:01 | 129 | 7,93 |
26.09.24 08:06:28 | 19 | 7,88 |
26.09.24 08:04:06 | 30 | 7,88 |
25.09.24 16:25:51 | 7 | 7,83 |
25.09.24 16:25:50 | 236 | 7,84 |
25.09.24 15:36:31 | 1 | 7,78 |
25.09.24 12:55:28 | 42 | 7,78 |
24.09.24 16:54:50 | 3 | 7,75 |
24.09.24 16:54:49 | 337 | 7,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:03:04 | 500 | 7,75 |
24.09.24 15:05:05 | 2,00 Tsd. | 7,78 |
24.09.24 13:58:18 | 3,00 Tsd. | 7,79 |
24.09.24 10:30:22 | 30 | 7,82 |
24.09.24 09:04:11 | 298 | 7,73 |
23.09.24 20:32:12 | 100 | 7,79 |
23.09.24 17:13:14 | 34 | 7,75 |
23.09.24 17:13:13 | 265 | 7,76 |
23.09.24 15:48:58 | 1 | 7,78 |
23.09.24 15:39:55 | 1 | 7,75 |
23.09.24 15:37:55 | 186 | 7,77 |
23.09.24 14:17:19 | 10 | 7,77 |
23.09.24 13:12:18 | 257 | 7,80 |
23.09.24 10:04:21 | 50 | 7,76 |
23.09.24 09:30:32 | 4 | 7,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:04:20 | 625 | 7,69 |
23.09.24 08:04:04 | 38 | 7,78 |
20.09.24 16:37:11 | 135 | 7,72 |
20.09.24 12:05:59 | 138 | 7,73 |
19.09.24 16:39:30 | 24 | 7,78 |
19.09.24 16:39:29 | 185 | 7,80 |
19.09.24 15:45:57 | 1 | 7,77 |
19.09.24 15:36:26 | 1 | 7,74 |
18.09.24 21:54:42 | 331 | 7,52 |
18.09.24 21:11:40 | 9 | 7,52 |
18.09.24 17:11:41 | 11 | 7,60 |
18.09.24 17:11:40 | 575 | 7,62 |
18.09.24 12:08:06 | 69 | 7,59 |
17.09.24 21:00:17 | 22 | 7,58 |
17.09.24 16:40:10 | 25 | 7,67 |